Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.180 9.430 8.930 9.310 40,176 -0.05(-0.53%)
Dec 28, 2007 9.440 9.530 8.940 9.360 38,800 -0.04(-0.43%)
Dec 27, 2007 9.380 9.650 9.300 9.400 32,900 -0.02(-0.21%)
Dec 26, 2007 9.530 9.790 9.400 9.420 55,000 -0.16(-1.67%)
Dec 24, 2007 9.250 9.650 9.250 9.580 52,100 -0.07(-0.73%)
Dec 21, 2007 8.950 9.650 8.890 9.650 65,400 +0.90(+10.29%)
Dec 20, 2007 8.760 8.870 8.660 8.750 40,000 -0.06(-0.68%)
Dec 19, 2007 8.850 8.940 8.810 8.810 26,801 -0.13(-1.45%)
Dec 18, 2007 8.940 8.980 8.750 8.940 30,800 -0.04(-0.45%)
Dec 17, 2007 8.990 9.130 8.810 8.980 40,601 -0.11(-1.21%)
Dec 14, 2007 9.170 9.200 9.040 9.090 44,300 -0.14(-1.52%)
Dec 13, 2007 9.320 9.330 9.140 9.230 32,200 -0.19(-2.02%)
Dec 12, 2007 9.640 9.710 9.140 9.420 38,300 -0.12(-1.26%)
Dec 11, 2007 9.460 9.650 9.390 9.540 35,600 +0.08(+0.85%)
Dec 10, 2007 9.440 9.530 9.240 9.460 36,200 +0.01(+0.11%)
Dec 07, 2007 9.280 9.520 9.280 9.450 27,800 +0.13(+1.39%)
Dec 06, 2007 9.340 9.540 9.280 9.320 43,000 +0.02(+0.22%)
Dec 05, 2007 9.620 9.690 9.220 9.300 37,500 -0.28(-2.92%)
Dec 04, 2007 9.320 9.750 9.250 9.580 38,900 +0.23(+2.46%)
Dec 03, 2007 9.750 9.820 9.350 9.350 35,900 -0.42(-4.30%)
Nov 30, 2007 9.600 10.06 9.570 9.770 38,600 +0.31(+3.28%)
Nov 29, 2007 9.460 9.520 9.310 9.460 29,000 -0.05(-0.53%)
Nov 28, 2007 9.250 9.530 9.220 9.510 42,800 +0.37(+4.05%)
Nov 27, 2007 9.270 9.340 9.020 9.140 57,000 -0.10(-1.08%)
Nov 26, 2007 9.460 9.550 9.170 9.240 33,450 -0.28(-2.94%)
Nov 23, 2007 9.520 9.750 9.520 9.520 27,101 -0.07(-0.73%)
Nov 21, 2007 9.450 9.800 9.140 9.590 74,700 +0.07(+0.74%)
Nov 20, 2007 9.000 9.605 9.000 9.520 77,100 +0.50(+5.54%)
Nov 19, 2007 8.850 9.200 8.750 9.020 96,700 -0.03(-0.33%)
Nov 16, 2007 8.980 9.100 8.908 9.050 71,850 +0.01(+0.11%)
Nov 15, 2007 9.340 9.380 8.920 9.040 30,600 -0.35(-3.73%)
Nov 14, 2007 9.240 9.540 9.023 9.390 53,500 +0.12(+1.29%)
Nov 13, 2007 9.270 9.370 9.100 9.270 91,900 +0.00(+0.00%)
Nov 12, 2007 8.970 9.440 8.930 9.270 44,500 +0.30(+3.34%)
Nov 09, 2007 8.700 9.090 8.670 8.970 83,400 +0.24(+2.75%)
Nov 08, 2007 8.920 9.130 8.600 8.730 70,000 -0.17(-1.91%)
Nov 07, 2007 8.980 9.190 8.790 8.900 60,550 -0.28(-3.05%)
Nov 06, 2007 9.620 9.670 9.114 9.180 81,000 -0.44(-4.57%)
Nov 05, 2007 9.730 9.800 9.440 9.620 73,400 -0.15(-1.54%)
Nov 02, 2007 10.62 10.62 9.610 9.770 141,600 -0.89(-8.35%)
Nov 01, 2007 10.68 10.80 10.51 10.66 40,300 -0.09(-0.84%)
Oct 31, 2007 10.61 10.75 10.51 10.75 27,400 +0.15(+1.42%)
Oct 30, 2007 10.58 10.62 10.50 10.60 31,000 +0.07(+0.66%)
Oct 29, 2007 10.59 10.65 10.39 10.53 24,900 -0.08(-0.75%)
Oct 26, 2007 10.68 10.68 10.49 10.61 22,100 -0.02(-0.19%)
Oct 25, 2007 10.45 10.68 10.30 10.63 20,500 +0.12(+1.14%)
Oct 24, 2007 10.64 10.65 10.46 10.51 23,100 -0.19(-1.78%)
Oct 23, 2007 10.53 10.72 10.46 10.70 27,100 +0.25(+2.39%)
Oct 22, 2007 10.33 10.54 10.20 10.45 43,100 +0.05(+0.48%)
Oct 19, 2007 10.42 10.58 10.27 10.40 50,100 +0.02(+0.19%)
Oct 18, 2007 10.43 10.46 10.29 10.38 34,600 -0.07(-0.67%)
Oct 17, 2007 10.54 10.60 10.26 10.45 43,300 -0.03(-0.29%)
Oct 16, 2007 10.50 10.57 10.36 10.48 31,100 +0.09(+0.87%)
Oct 15, 2007 10.35 10.49 10.18 10.39 39,200 +0.14(+1.37%)
Oct 12, 2007 10.76 10.86 10.25 10.25 38,000 -0.67(-6.14%)
Oct 11, 2007 10.90 11.09 10.82 10.92 41,500 -0.02(-0.18%)
Oct 10, 2007 10.87 11.00 10.82 10.94 26,300 +0.02(+0.18%)
Oct 09, 2007 10.29 10.97 10.29 10.92 36,300 +0.65(+6.33%)
Oct 08, 2007 10.42 10.43 10.27 10.27 113,600 -0.24(-2.28%)
Oct 05, 2007 10.35 10.65 10.32 10.51 103,300 +0.12(+1.15%)
Oct 04, 2007 10.42 10.43 10.23 10.39 57,800 -0.06(-0.57%)
Oct 03, 2007 10.16 10.45 10.13 10.45 99,800 +0.29(+2.85%)
Oct 02, 2007 10.34 10.39 10.16 10.16 75,300 -0.16(-1.55%)
Oct 01, 2007 10.17 10.37 10.13 10.32 62,700 +0.19(+1.88%)
Sep 28, 2007 10.35 10.35 10.13 10.13 106,300 -0.26(-2.50%)
Sep 27, 2007 10.30 10.39 10.20 10.39 22,600 +0.10(+0.97%)
Sep 26, 2007 10.34 10.35 10.15 10.29 29,800 -0.09(-0.87%)
Sep 25, 2007 10.11 10.40 10.10 10.38 107,700 +0.30(+2.98%)
Sep 24, 2007 10.20 10.40 10.00 10.08 78,000 -0.11(-1.08%)
Sep 21, 2007 10.26 10.30 10.08 10.19 39,700 -0.09(-0.88%)
Sep 20, 2007 10.32 10.39 10.10 10.28 51,500 -0.04(-0.39%)
Sep 19, 2007 10.01 10.37 10.00 10.32 83,700 +0.31(+3.10%)
Sep 18, 2007 10.13 10.15 10.00 10.01 64,500 -0.09(-0.89%)
Sep 17, 2007 10.03 10.11 10.00 10.10 23,900 +0.04(+0.40%)
Sep 14, 2007 10.04 10.12 10.00 10.06 32,400 +0.00(+0.00%)
Sep 13, 2007 10.10 10.23 9.990 10.06 57,700 +0.00(+0.00%)
Sep 12, 2007 10.09 10.12 10.00 10.06 61,500 -0.10(-0.98%)
Sep 11, 2007 10.07 10.33 10.07 10.16 27,200 +0.12(+1.20%)
Sep 10, 2007 10.09 10.13 10.00 10.04 56,000 -0.10(-0.99%)
Sep 07, 2007 10.18 10.33 10.04 10.14 33,100 -0.22(-2.12%)
Sep 06, 2007 10.45 10.45 10.21 10.36 33,800 -0.08(-0.77%)
Sep 05, 2007 10.14 10.44 10.14 10.44 82,400 +0.29(+2.86%)
Sep 04, 2007 10.33 10.44 10.15 10.15 62,300 -0.18(-1.74%)
Aug 31, 2007 10.29 10.40 10.17 10.33 52,400 +0.07(+0.68%)
Aug 30, 2007 10.13 10.39 10.02 10.26 53,800 +0.05(+0.49%)
Aug 29, 2007 10.19 10.26 10.02 10.21 65,300 +0.05(+0.49%)
Aug 28, 2007 10.43 10.49 10.04 10.16 65,400 -0.29(-2.78%)
Aug 27, 2007 10.33 10.59 10.17 10.45 102,700 +0.09(+0.87%)
Aug 24, 2007 10.35 10.61 10.15 10.36 81,700 +0.03(+0.29%)
Aug 23, 2007 10.34 10.61 10.24 10.33 125,300 -0.03(-0.29%)
Aug 22, 2007 10.39 10.65 10.24 10.36 77,100 -0.03(-0.29%)
Aug 21, 2007 10.23 10.39 10.11 10.39 58,600 +0.09(+0.87%)
Aug 20, 2007 10.27 10.37 10.00 10.30 44,300 +0.00(+0.00%)
Aug 17, 2007 10.23 10.46 10.23 10.30 59,600 +0.20(+1.98%)
Aug 16, 2007 10.03 10.22 10.00 10.10 481,900 -0.34(-3.26%)
Aug 15, 2007 10.52 10.70 10.13 10.44 140,300 -0.08(-0.76%)
Aug 14, 2007 11.07 11.08 10.36 10.52 74,700 -0.58(-5.23%)
Aug 13, 2007 11.13 11.31 11.01 11.10 111,500 -0.03(-0.27%)
Aug 10, 2007 11.21 11.39 10.79 11.13 153,400 -0.32(-2.79%)
Aug 09, 2007 11.36 11.63 11.31 11.45 172,100 -0.15(-1.29%)
Aug 08, 2007 11.35 11.91 11.35 11.60 221,800 +0.25(+2.20%)
Aug 07, 2007 11.00 11.55 11.00 11.35 125,100 +0.27(+2.44%)
Aug 06, 2007 10.27 11.19 10.19 11.08 126,700 +1.07(+10.69%)
Aug 03, 2007 10.00 11.08 9.990 10.01 176,800 -1.07(-9.66%)
Aug 02, 2007 11.00 11.09 10.90 11.08 48,400 +0.07(+0.64%)
Aug 01, 2007 10.97 11.15 10.81 11.01 31,800 +0.05(+0.46%)
Jul 31, 2007 11.04 11.17 10.93 10.96 129,200 -0.09(-0.81%)
Jul 30, 2007 10.88 11.05 10.74 11.05 108,700 +0.16(+1.47%)
Jul 27, 2007 10.99 11.00 10.16 10.89 100,700 -0.11(-1.00%)
Jul 26, 2007 11.00 11.04 10.80 11.00 84,200 -0.11(-0.99%)
Jul 25, 2007 11.03 11.26 10.84 11.11 54,500 +0.12(+1.09%)
Jul 24, 2007 10.86 11.15 10.84 10.99 49,700 +0.15(+1.38%)
Jul 23, 2007 10.80 10.91 10.72 10.84 22,500 +0.01(+0.09%)
Jul 20, 2007 10.78 10.95 10.73 10.83 41,700 -0.05(-0.46%)
Jul 19, 2007 10.72 10.89 10.62 10.88 64,400 +0.08(+0.74%)
Jul 18, 2007 10.86 10.98 10.66 10.80 74,000 -0.11(-1.01%)
Jul 17, 2007 10.88 11.00 10.75 10.91 93,000 +0.07(+0.65%)
Jul 16, 2007 10.85 10.89 10.62 10.84 100,200 -0.07(-0.64%)
Jul 13, 2007 10.88 10.95 10.70 10.91 47,200 +0.03(+0.28%)
Jul 12, 2007 10.81 10.89 10.61 10.88 91,600 +0.10(+0.93%)
Jul 11, 2007 10.66 10.86 10.56 10.78 36,100 +0.12(+1.13%)
Jul 10, 2007 10.80 10.80 10.58 10.66 47,300 -0.18(-1.66%)
Jul 09, 2007 10.85 11.00 10.75 10.84 72,900 -0.02(-0.18%)
Jul 06, 2007 11.96 11.11 10.84 10.86 74,100 -0.27(-2.43%)
Jul 05, 2007 11.26 11.27 11.05 11.13 79,400 -0.12(-1.07%)
Jul 03, 2007 11.21 11.32 11.20 11.25 45,300 -0.01(-0.09%)
Jul 02, 2007 10.80 11.29 10.80 11.26 98,900 +0.47(+4.36%)
Jun 29, 2007 10.77 10.85 10.70 10.79 62,000 +0.04(+0.37%)
Jun 28, 2007 10.71 10.85 10.52 10.75 39,400 +0.00(+0.00%)
Jun 27, 2007 10.60 10.78 10.50 10.75 110,300 +0.13(+1.22%)
Jun 26, 2007 10.62 10.67 10.52 10.62 59,200 +0.01(+0.09%)
Jun 25, 2007 10.52 10.63 10.39 10.61 109,800 +0.09(+0.86%)
Jun 22, 2007 10.57 10.68 10.46 10.52 697,300 -0.07(-0.66%)
Jun 21, 2007 10.33 10.59 10.27 10.59 110,500 +0.23(+2.22%)
Jun 20, 2007 10.20 10.60 10.11 10.36 96,500 +0.20(+1.97%)
Jun 19, 2007 10.45 10.45 9.980 10.16 79,200 -0.32(-3.05%)
Jun 18, 2007 10.00 10.65 10.00 10.48 94,000 +0.47(+4.70%)
Jun 15, 2007 9.960 10.24 9.830 10.01 136,900 +0.29(+2.98%)
Jun 14, 2007 9.630 9.880 9.630 9.720 73,700 +0.13(+1.36%)
Jun 13, 2007 9.900 9.960 9.520 9.590 111,700 -0.32(-3.23%)
Jun 12, 2007 10.02 10.05 9.850 9.910 56,100 -0.21(-2.08%)
Jun 11, 2007 10.12 10.23 10.03 10.12 40,300 -0.04(-0.39%)
Jun 08, 2007 10.00 10.17 9.990 10.16 40,300 +0.15(+1.50%)
Jun 07, 2007 10.00 10.07 9.960 10.01 82,900 -0.01(-0.10%)
Jun 06, 2007 10.30 10.30 9.960 10.02 93,600 -0.37(-3.56%)
Jun 05, 2007 10.80 10.80 10.28 10.39 60,200 -0.41(-3.80%)
Jun 04, 2007 10.92 10.94 10.55 10.80 323,100 -0.13(-1.19%)
Jun 01, 2007 10.36 10.93 10.36 10.93 141,000 +0.49(+4.69%)
May 31, 2007 10.21 10.47 10.16 10.44 187,100 +0.25(+2.45%)
May 30, 2007 10.13 10.27 10.09 10.19 71,300 -0.01(-0.10%)
May 29, 2007 10.22 10.25 10.12 10.20 58,000 +0.02(+0.20%)
May 25, 2007 10.04 10.24 10.04 10.18 79,900 +0.15(+1.50%)
May 24, 2007 10.50 10.50 9.970 10.03 89,600 +0.01(+0.10%)
May 23, 2007 9.840 10.16 9.840 10.02 195,700 +0.16(+1.62%)
May 22, 2007 9.710 9.890 9.710 9.860 53,000 +0.11(+1.13%)
May 21, 2007 9.840 10.00 9.690 9.750 113,000 -0.04(-0.41%)
May 18, 2007 9.680 9.810 9.630 9.790 54,700 +0.10(+1.03%)
May 17, 2007 9.750 9.780 9.580 9.690 78,000 -0.09(-0.92%)
May 16, 2007 9.790 9.790 9.670 9.780 55,300 -0.01(-0.10%)
May 15, 2007 9.570 9.890 9.570 9.790 133,600 +0.16(+1.66%)
May 14, 2007 9.690 9.690 9.490 9.630 138,900 -0.08(-0.82%)
May 11, 2007 9.840 9.874 9.610 9.710 69,400 -0.05(-0.51%)
May 10, 2007 9.680 9.780 9.570 9.760 83,700 +0.06(+0.62%)
May 09, 2007 9.570 9.760 9.570 9.700 69,900 +0.12(+1.25%)
May 08, 2007 9.690 9.690 9.400 9.580 58,400 -0.14(-1.44%)
May 07, 2007 9.350 9.770 9.350 9.720 85,300 +0.31(+3.29%)
May 04, 2007 10.00 10.00 8.910 9.410 204,310 -0.20(-2.08%)
May 03, 2007 9.700 9.790 9.560 9.610 61,100 -0.13(-1.33%)
May 02, 2007 9.770 9.770 9.670 9.740 53,490 +0.00(+0.00%)
May 01, 2007 9.640 9.790 9.620 9.740 36,900 +0.13(+1.35%)
Apr 30, 2007 9.870 9.900 9.520 9.610 63,000 -0.26(-2.63%)
Apr 27, 2007 9.930 9.940 9.780 9.870 43,200 -0.10(-1.00%)
Apr 26, 2007 10.09 10.09 9.910 9.970 30,800 -0.14(-1.38%)
Apr 25, 2007 10.11 10.13 9.980 10.11 35,900 +0.04(+0.40%)
Apr 24, 2007 9.810 10.15 9.810 10.07 55,700 +0.26(+2.65%)
Apr 23, 2007 9.990 9.990 9.790 9.810 37,900 -0.13(-1.31%)
Apr 20, 2007 9.990 10.00 9.840 9.940 55,500 +0.12(+1.22%)
Apr 19, 2007 9.810 9.980 9.771 9.820 54,400 -0.05(-0.51%)
Apr 18, 2007 9.970 10.03 9.850 9.870 29,800 -0.13(-1.30%)
Apr 17, 2007 10.12 10.18 10.00 10.00 24,300 -0.13(-1.28%)
Apr 16, 2007 10.00 10.15 9.970 10.13 66,300 +0.17(+1.71%)
Apr 13, 2007 10.08 10.09 9.870 9.960 49,300 -0.09(-0.90%)
Apr 12, 2007 9.760 10.07 9.730 10.05 40,400 +0.30(+3.08%)
Apr 11, 2007 9.740 9.850 9.740 9.750 63,800 +0.02(+0.21%)
Apr 10, 2007 9.860 9.950 9.730 9.730 51,700 -0.15(-1.52%)
Apr 09, 2007 9.950 10.01 9.820 9.880 134,300 +0.00(+0.00%)
Apr 05, 2007 9.900 9.985 9.870 9.880 21,700 +0.00(+0.00%)
Apr 04, 2007 10.05 10.12 9.810 9.880 29,000 -0.19(-1.89%)
Apr 03, 2007 9.840 10.08 9.790 10.07 54,700 +0.22(+2.23%)
Apr 02, 2007 9.800 9.920 9.740 9.850 77,700 +0.06(+0.61%)
Mar 30, 2007 9.930 10.00 9.680 9.790 63,200 -0.17(-1.71%)
Mar 29, 2007 9.960 9.990 9.840 9.960 35,600 +0.07(+0.71%)
Mar 28, 2007 9.750 10.00 9.663 9.890 115,400 +0.11(+1.12%)
Mar 27, 2007 10.10 10.10 9.740 9.780 40,500 -0.07(-0.71%)
Mar 26, 2007 10.25 10.28 9.760 9.850 55,700 -0.41(-4.00%)
Mar 23, 2007 10.06 10.35 10.01 10.26 80,900 +0.22(+2.19%)
Mar 22, 2007 9.940 10.07 9.780 10.04 107,000 +0.13(+1.31%)
Mar 21, 2007 9.570 9.990 9.520 9.910 90,600 +0.37(+3.88%)
Mar 20, 2007 9.910 9.970 9.520 9.540 82,000 -0.41(-4.12%)
Mar 19, 2007 9.880 9.950 9.770 9.950 41,600 +0.11(+1.12%)
Mar 16, 2007 9.690 9.880 9.560 9.840 146,300 +0.16(+1.65%)
Mar 15, 2007 9.780 9.780 9.640 9.680 83,700 -0.09(-0.92%)
Mar 14, 2007 9.750 9.800 9.610 9.770 82,900 +0.04(+0.41%)
Mar 13, 2007 9.950 9.920 9.730 9.730 145,200 -0.22(-2.21%)
Mar 12, 2007 10.02 10.08 9.900 9.950 89,700 -0.13(-1.29%)
Mar 09, 2007 10.23 10.24 9.990 10.08 44,100 -0.07(-0.69%)
Mar 08, 2007 10.06 10.25 10.04 10.15 52,900 +0.15(+1.50%)
Mar 07, 2007 10.16 10.16 9.940 10.00 59,400 -0.21(-2.06%)
Mar 06, 2007 10.06 10.25 10.00 10.21 94,800 +0.40(+4.08%)
Mar 05, 2007 9.920 10.11 9.800 9.810 137,100 -0.18(-1.80%)
Mar 02, 2007 10.10 10.29 9.960 9.990 190,000 -0.17(-1.67%)
Mar 01, 2007 10.24 10.46 10.10 10.16 181,000 -0.07(-0.68%)
Feb 28, 2007 10.50 10.95 10.23 10.23 146,600 -0.02(-0.20%)
Feb 27, 2007 10.60 10.62 9.960 10.25 183,000 -0.66(-6.05%)
Feb 26, 2007 11.23 11.24 10.88 10.91 112,599 -0.32(-2.85%)
Feb 23, 2007 10.93 11.23 10.91 11.23 79,200 +0.30(+2.74%)
Feb 22, 2007 11.06 11.13 10.75 10.93 104,500 -0.14(-1.26%)
Feb 21, 2007 10.91 11.14 10.84 11.07 90,600 +0.17(+1.56%)
Feb 20, 2007 10.93 10.93 10.79 10.90 80,300 +0.05(+0.46%)
Feb 16, 2007 10.74 10.89 10.59 10.85 83,700 +0.15(+1.40%)
Feb 15, 2007 10.63 10.85 10.55 10.70 145,400 +0.16(+1.52%)
Feb 14, 2007 10.54 10.57 10.46 10.54 114,800 -0.02(-0.19%)
Feb 13, 2007 10.55 10.58 10.32 10.56 81,500 +0.03(+0.28%)
Feb 12, 2007 10.33 10.55 10.23 10.53 99,100 +0.27(+2.63%)
Feb 09, 2007 10.25 10.35 10.21 10.26 121,800 +0.00(+0.00%)
Feb 08, 2007 10.41 10.41 10.23 10.26 119,200 -0.19(-1.82%)
Feb 07, 2007 10.25 10.45 10.20 10.45 133,500 +0.25(+2.45%)
Feb 06, 2007 10.39 10.39 10.15 10.20 136,200 -0.18(-1.73%)
Feb 05, 2007 10.21 10.49 10.16 10.38 132,500 +0.12(+1.17%)
Feb 02, 2007 10.30 10.44 10.24 10.26 114,800 -0.03(-0.29%)
Feb 01, 2007 10.20 10.38 10.10 10.29 97,000 +0.03(+0.29%)
Jan 31, 2007 10.15 10.27 10.00 10.26 138,900 +0.08(+0.79%)
Jan 30, 2007 10.14 10.18 9.920 10.18 198,100 +0.02(+0.20%)
Jan 29, 2007 10.09 10.22 10.01 10.16 191,900 +0.13(+1.30%)
Jan 26, 2007 9.850 10.15 9.800 10.03 334,600 +0.43(+4.48%)
Jan 25, 2007 9.650 9.730 9.460 9.600 232,800 +0.00(+0.00%)
Jan 24, 2007 9.590 9.780 9.500 9.600 437,200 +0.14(+1.48%)
Jan 23, 2007 10.50 10.50 9.100 9.460 1,060,400 -3.28(-25.75%)
Jan 22, 2007 12.73 12.81 12.61 12.74 79,800 -0.04(-0.31%)
Jan 19, 2007 12.82 12.82 12.59 12.78 58,300 +0.00(+0.00%)
Jan 18, 2007 12.89 13.00 12.71 12.78 67,200 -0.11(-0.85%)
Jan 17, 2007 12.66 13.04 12.62 12.89 59,400 +0.05(+0.39%)
Jan 16, 2007 12.77 12.95 12.59 12.84 66,500 +0.07(+0.55%)
Jan 12, 2007 12.80 12.88 12.43 12.77 72,900 -0.02(-0.16%)
Jan 11, 2007 12.79 12.91 12.74 12.79 73,700 -0.10(-0.78%)
Jan 10, 2007 12.91 13.02 12.81 12.89 56,000 +0.08(+0.62%)
Jan 09, 2007 13.40 13.40 12.78 12.81 121,100 -0.62(-4.62%)
Jan 08, 2007 13.10 13.64 13.04 13.43 70,700 +0.29(+2.21%)
Jan 05, 2007 13.95 13.95 13.14 13.14 110,000 -0.91(-6.48%)
Jan 04, 2007 13.51 14.06 13.41 14.05 97,000 +0.53(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.