Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.680 9.750 9.750 9.750 18,200 +0.09(+0.93%)
Dec 30, 2014 9.300 9.730 9.290 9.660 18,377 +0.36(+3.87%)
Dec 29, 2014 9.180 9.420 9.060 9.300 32,152 +0.20(+2.20%)
Dec 26, 2014 9.080 9.220 9.020 9.100 2,205 +0.09(+1.00%)
Dec 24, 2014 9.160 9.010 9.010 9.010 18,700 -0.22(-2.38%)
Dec 23, 2014 9.070 9.240 9.050 9.230 3,371 +0.03(+0.33%)
Dec 22, 2014 9.340 9.340 9.010 9.200 10,184 +0.02(+0.22%)
Dec 19, 2014 9.130 9.460 9.120 9.180 4,388 +0.02(+0.22%)
Dec 18, 2014 9.240 9.390 9.160 9.160 5,961 -0.21(-2.24%)
Dec 17, 2014 9.500 9.500 9.351 9.370 9,324 -0.13(-1.37%)
Dec 16, 2014 9.500 9.590 9.346 9.500 8,868 +0.00(+0.00%)
Dec 15, 2014 9.550 9.550 9.375 9.500 3,275 -0.04(-0.42%)
Dec 12, 2014 9.720 9.720 9.470 9.540 7,293 -0.05(-0.52%)
Dec 11, 2014 9.560 9.640 9.511 9.590 10,325 -0.07(-0.72%)
Dec 10, 2014 9.680 9.760 9.570 9.660 3,246 -0.09(-0.92%)
Dec 09, 2014 9.630 9.850 9.630 9.750 7,620 -0.01(-0.10%)
Dec 08, 2014 9.750 9.850 9.560 9.760 9,047 +0.01(+0.10%)
Dec 05, 2014 9.710 9.750 9.580 9.750 10,684 +0.14(+1.46%)
Dec 04, 2014 9.310 9.740 9.290 9.610 23,835 +0.38(+4.12%)
Dec 03, 2014 8.960 9.270 8.960 9.230 13,205 +0.30(+3.36%)
Dec 02, 2014 8.680 9.000 8.680 8.930 21,130 +0.21(+2.41%)
Dec 01, 2014 8.390 8.830 8.390 8.720 9,291 +0.33(+3.93%)
Nov 28, 2014 8.366 8.390 8.290 8.390 6,191 +0.04(+0.48%)
Nov 26, 2014 8.330 8.350 8.350 8.350 20,700 +0.06(+0.72%)
Nov 25, 2014 8.260 8.370 8.260 8.290 2,586 -0.05(-0.54%)
Nov 24, 2014 8.430 8.430 8.260 8.335 4,456 +0.04(+0.42%)
Nov 21, 2014 8.300 8.300 8.250 8.300 1,000 +0.00(+0.00%)
Nov 20, 2014 8.071 8.368 8.071 8.300 7,128 +0.23(+2.85%)
Nov 19, 2014 7.840 8.110 7.840 8.070 33,435 +0.19(+2.41%)
Nov 18, 2014 7.900 7.980 7.850 7.880 27,931 -0.02(-0.25%)
Nov 17, 2014 7.700 7.960 7.590 7.900 28,835 +0.10(+1.28%)
Nov 14, 2014 7.720 7.843 7.720 7.800 59,096 +0.08(+1.04%)
Nov 13, 2014 7.351 7.720 7.179 7.720 10,900 +0.15(+1.98%)
Nov 12, 2014 7.500 7.600 7.500 7.570 8,169 +0.09(+1.20%)
Nov 11, 2014 7.520 7.520 7.469 7.480 2,914 -0.05(-0.66%)
Nov 10, 2014 7.520 7.530 7.495 7.530 926 +0.12(+1.62%)
Nov 07, 2014 7.490 7.490 7.410 7.410 443 +0.06(+0.82%)
Nov 06, 2014 7.410 7.410 7.350 7.350 6,661 -0.15(-2.00%)
Nov 05, 2014 7.500 7.500 7.430 7.500 3,635 -0.01(-0.13%)
Nov 04, 2014 7.510 7.530 7.510 7.510 1,887 -0.01(-0.13%)
Nov 03, 2014 7.520 7.530 7.520 7.520 2,828 +0.00(+0.00%)
Oct 31, 2014 7.500 7.520 7.500 7.520 4,825 +0.00(+0.00%)
Oct 30, 2014 7.520 7.530 7.500 7.520 6,583 -0.01(-0.13%)
Oct 29, 2014 7.520 7.530 7.520 7.530 6,999 +0.02(+0.27%)
Oct 28, 2014 7.504 7.540 7.500 7.510 4,389 -0.01(-0.13%)
Oct 27, 2014 7.581 7.590 7.520 7.520 2,347 +0.00(+0.00%)
Oct 24, 2014 7.500 7.540 7.500 7.520 3,842 +0.01(+0.13%)
Oct 23, 2014 7.620 7.620 7.510 7.510 1,129 -0.12(-1.57%)
Oct 22, 2014 7.630 7.630 7.630 7.630 196 +0.04(+0.53%)
Oct 21, 2014 7.500 7.650 7.500 7.590 1,091 +0.09(+1.20%)
Oct 20, 2014 7.590 7.600 7.500 7.500 2,542 -0.10(-1.32%)
Oct 17, 2014 7.500 7.600 7.500 7.600 7,678 +0.08(+1.06%)
Oct 16, 2014 7.500 7.540 7.500 7.520 5,563 -0.07(-0.92%)
Oct 15, 2014 7.559 7.640 7.520 7.590 3,899 +0.02(+0.26%)
Oct 14, 2014 7.500 7.580 7.500 7.570 3,591 +0.03(+0.40%)
Oct 13, 2014 7.500 7.560 7.500 7.540 16,112 -0.07(-0.92%)
Oct 10, 2014 7.510 7.700 7.500 7.610 12,606 +0.01(+0.13%)
Oct 09, 2014 7.620 7.640 7.550 7.600 4,215 -0.02(-0.26%)
Oct 08, 2014 7.600 7.620 7.600 7.620 6,415 -0.09(-1.17%)
Oct 07, 2014 7.712 7.725 7.700 7.710 4,281 +0.03(+0.39%)
Oct 06, 2014 7.654 7.720 7.654 7.680 762 +0.02(+0.26%)
Oct 03, 2014 7.740 7.780 7.550 7.660 24,735 -0.01(-0.13%)
Oct 02, 2014 7.600 7.740 7.600 7.670 5,425 +0.02(+0.26%)
Oct 01, 2014 7.760 7.760 7.650 7.650 2,871 -0.10(-1.29%)
Sep 30, 2014 7.600 7.750 7.600 7.750 5,272 +0.13(+1.71%)
Sep 29, 2014 7.720 7.720 7.620 7.620 1,488 -0.09(-1.17%)
Sep 26, 2014 7.620 7.720 7.600 7.710 10,563 +0.07(+0.92%)
Sep 25, 2014 7.650 7.690 7.580 7.640 16,635 -0.07(-0.91%)
Sep 24, 2014 7.637 7.750 7.620 7.710 2,605 +0.00(+0.00%)
Sep 23, 2014 7.724 7.750 7.710 7.710 4,264 -0.04(-0.52%)
Sep 22, 2014 7.720 7.750 7.710 7.750 7,646 +0.06(+0.78%)
Sep 19, 2014 7.630 7.850 7.630 7.690 25,871 +0.03(+0.39%)
Sep 18, 2014 7.580 7.730 7.580 7.660 13,939 -0.01(-0.13%)
Sep 17, 2014 7.573 7.690 7.573 7.670 6,510 -0.02(-0.26%)
Sep 16, 2014 7.690 7.700 7.650 7.690 6,957 +0.06(+0.79%)
Sep 15, 2014 7.540 7.700 7.540 7.630 25,683 +0.03(+0.39%)
Sep 12, 2014 7.522 7.600 7.510 7.600 15,075 +0.06(+0.80%)
Sep 11, 2014 7.400 7.600 7.400 7.540 24,442 +0.07(+0.94%)
Sep 10, 2014 7.340 7.500 7.340 7.470 7,039 +0.03(+0.40%)
Sep 09, 2014 7.400 7.500 7.330 7.440 40,456 +0.02(+0.27%)
Sep 08, 2014 7.300 7.420 7.280 7.420 10,222 +0.02(+0.27%)
Sep 05, 2014 7.370 7.410 7.330 7.400 5,970 +0.06(+0.82%)
Sep 04, 2014 7.120 7.384 7.120 7.340 43,769 +0.17(+2.37%)
Sep 03, 2014 7.180 7.200 7.135 7.170 15,330 +0.02(+0.28%)
Sep 02, 2014 7.197 7.250 7.197 7.150 9,176 -0.10(-1.38%)
Aug 29, 2014 7.150 7.250 7.250 7.250 26,500 +0.10(+1.40%)
Aug 28, 2014 7.200 7.240 7.137 7.150 3,302 +0.00(+0.00%)
Aug 27, 2014 7.110 7.110 7.086 7.150 3,975 +0.00(+0.00%)
Aug 26, 2014 7.180 7.180 7.080 7.150 5,982 -0.04(-0.56%)
Aug 25, 2014 7.200 7.210 7.130 7.190 17,606 +0.08(+1.13%)
Aug 22, 2014 7.080 7.170 7.080 7.110 6,322 -0.05(-0.70%)
Aug 21, 2014 7.100 7.187 7.100 7.160 11,621 +0.07(+0.99%)
Aug 20, 2014 7.130 7.130 7.075 7.090 890 -0.12(-1.66%)
Aug 19, 2014 7.000 7.250 7.010 7.210 10,072 +0.20(+2.85%)
Aug 18, 2014 6.980 7.080 6.960 7.010 5,657 -0.07(-0.99%)
Aug 15, 2014 7.010 7.150 7.010 7.080 17,374 +0.28(+4.12%)
Aug 14, 2014 6.860 6.950 6.800 6.800 6,847 -0.18(-2.58%)
Aug 13, 2014 6.760 7.020 6.510 6.980 31,764 -0.14(-1.97%)
Aug 12, 2014 7.170 7.410 7.100 7.120 50,816 -0.24(-3.26%)
Aug 11, 2014 7.340 7.430 7.315 7.360 23,604 +0.02(+0.27%)
Aug 08, 2014 7.410 7.430 7.250 7.340 10,285 +0.11(+1.52%)
Aug 07, 2014 7.160 7.246 7.065 7.230 44,321 +0.03(+0.42%)
Aug 06, 2014 7.240 7.250 7.190 7.200 1,667 -0.05(-0.69%)
Aug 05, 2014 7.030 7.250 7.030 7.250 19,535 +0.00(+0.00%)
Aug 04, 2014 7.130 7.250 7.080 7.250 16,719 +0.18(+2.55%)
Aug 01, 2014 7.100 7.220 7.020 7.070 24,155 -0.04(-0.56%)
Jul 31, 2014 7.050 7.230 6.960 7.110 7,561 -0.02(-0.28%)
Jul 30, 2014 7.020 7.240 7.010 7.130 4,550 +0.04(+0.56%)
Jul 29, 2014 7.190 7.190 7.010 7.090 17,432 -0.01(-0.14%)
Jul 28, 2014 7.170 7.170 7.070 7.100 6,394 -0.08(-1.11%)
Jul 25, 2014 7.240 7.259 7.170 7.180 11,226 -0.06(-0.83%)
Jul 24, 2014 7.270 7.300 7.240 7.240 19,036 -0.01(-0.14%)
Jul 23, 2014 7.261 7.300 7.180 7.250 5,394 -0.04(-0.55%)
Jul 22, 2014 7.250 7.340 7.199 7.290 2,273 +0.01(+0.14%)
Jul 21, 2014 7.260 7.410 7.150 7.280 14,640 -0.04(-0.55%)
Jul 18, 2014 7.260 7.360 7.250 7.320 15,010 +0.06(+0.83%)
Jul 17, 2014 7.400 7.400 7.120 7.260 31,275 -0.11(-1.49%)
Jul 16, 2014 7.515 7.650 7.250 7.370 40,702 -0.04(-0.54%)
Jul 15, 2014 7.500 7.590 7.350 7.410 30,235 -0.09(-1.20%)
Jul 14, 2014 7.590 7.650 7.400 7.500 13,142 +0.11(+1.49%)
Jul 11, 2014 7.500 7.500 7.360 7.390 24,355 -0.04(-0.54%)
Jul 10, 2014 7.300 7.700 7.280 7.430 60,365 -0.16(-2.11%)
Jul 09, 2014 7.450 7.620 7.290 7.590 56,054 +0.19(+2.57%)
Jul 08, 2014 7.440 7.700 7.260 7.400 28,515 -0.12(-1.60%)
Jul 07, 2014 7.670 7.700 7.410 7.520 40,706 +0.00(+0.00%)
Jul 03, 2014 7.550 7.520 7.520 7.520 1,000 -0.01(-0.13%)
Jul 02, 2014 7.390 7.540 7.370 7.530 3,623 +0.01(+0.13%)
Jul 01, 2014 7.680 7.700 7.310 7.520 54,373 -0.20(-2.59%)
Jun 30, 2014 7.830 7.830 7.674 7.720 9,741 -0.06(-0.77%)
Jun 27, 2014 7.500 7.780 7.500 7.780 22,674 +0.29(+3.87%)
Jun 26, 2014 7.490 7.490 7.400 7.490 25,048 +0.08(+1.08%)
Jun 25, 2014 7.400 7.520 7.300 7.410 8,203 +0.03(+0.41%)
Jun 24, 2014 7.410 7.445 7.380 7.380 19,359 +0.00(+0.00%)
Jun 23, 2014 7.030 7.470 7.030 7.380 18,905 -0.13(-1.73%)
Jun 20, 2014 7.500 7.540 7.500 7.510 11,110 +0.01(+0.13%)
Jun 19, 2014 7.360 7.578 7.350 7.500 15,310 +0.15(+2.04%)
Jun 18, 2014 7.260 7.360 7.260 7.350 1,919 +0.10(+1.38%)
Jun 17, 2014 7.130 7.260 7.095 7.250 8,226 +0.20(+2.84%)
Jun 16, 2014 7.080 7.090 7.050 7.050 3,025 -0.17(-2.35%)
Jun 13, 2014 7.190 7.310 7.070 7.220 786 +0.09(+1.26%)
Jun 12, 2014 7.030 7.190 7.010 7.130 2,564 -0.09(-1.25%)
Jun 11, 2014 7.290 7.340 7.130 7.220 3,435 -0.05(-0.69%)
Jun 10, 2014 7.330 7.270 7.270 7.270 939 -0.01(-0.14%)
Jun 06, 2014 7.270 7.320 7.270 7.280 2,764 +0.02(+0.28%)
Jun 05, 2014 7.040 7.420 7.040 7.260 12,704 +0.21(+2.98%)
Jun 04, 2014 7.190 7.190 7.050 7.050 4,268 +0.00(+0.00%)
Jun 03, 2014 7.050 7.150 7.050 7.050 10,175 -0.04(-0.56%)
Jun 02, 2014 7.200 7.200 7.090 7.090 3,385 -0.11(-1.53%)
May 30, 2014 7.090 7.200 7.050 7.200 8,310 +0.06(+0.84%)
May 29, 2014 7.090 7.150 7.050 7.140 20,543 +0.05(+0.71%)
May 28, 2014 7.070 7.100 6.940 7.090 17,297 -0.04(-0.56%)
May 27, 2014 7.050 7.140 6.980 7.130 25,408 +0.10(+1.42%)
May 23, 2014 6.990 7.030 7.030 7.030 46,200 -0.02(-0.28%)
May 22, 2014 6.980 7.050 6.850 7.050 10,845 +0.05(+0.71%)
May 21, 2014 7.000 7.050 6.990 7.000 14,837 -0.06(-0.85%)
May 20, 2014 7.000 7.060 6.880 7.060 31,501 +0.05(+0.71%)
May 19, 2014 7.000 7.010 6.920 7.010 13,012 +0.05(+0.72%)
May 16, 2014 6.960 7.060 6.760 6.960 11,310 +0.07(+1.02%)
May 15, 2014 6.868 7.090 6.830 6.890 6,029 -0.15(-2.13%)
May 14, 2014 7.040 7.150 6.940 7.040 12,973 +0.01(+0.14%)
May 13, 2014 7.080 7.230 6.860 7.030 19,750 -0.01(-0.14%)
May 12, 2014 7.060 7.200 7.020 7.040 33,945 -0.08(-1.12%)
May 09, 2014 7.340 7.470 7.010 7.120 32,309 -0.18(-2.47%)
May 08, 2014 7.250 7.310 7.040 7.300 23,113 -0.04(-0.54%)
May 07, 2014 7.440 7.440 7.290 7.340 16,701 -0.10(-1.34%)
May 06, 2014 7.080 7.440 7.020 7.440 17,943 +0.12(+1.64%)
May 05, 2014 7.110 7.480 7.110 7.320 19,507 +0.12(+1.67%)
May 02, 2014 7.040 7.240 6.900 7.200 17,218 +0.24(+3.45%)
May 01, 2014 7.110 7.265 6.950 6.960 104,875 +0.01(+0.14%)
Apr 30, 2014 7.050 7.110 6.880 6.950 72,326 -0.14(-1.97%)
Apr 29, 2014 7.020 7.100 7.010 7.090 8,159 +0.01(+0.14%)
Apr 28, 2014 7.010 7.150 7.010 7.080 3,235 +0.05(+0.71%)
Apr 25, 2014 7.000 7.090 7.000 7.030 14,071 -0.09(-1.33%)
Apr 24, 2014 6.990 7.140 6.930 7.125 113,303 +0.16(+2.22%)
Apr 23, 2014 7.050 7.050 6.940 6.970 3,862 -0.03(-0.43%)
Apr 22, 2014 7.030 7.070 6.940 7.000 56,963 +0.01(+0.14%)
Apr 21, 2014 6.840 7.070 6.820 6.990 120,540 +0.17(+2.49%)
Apr 17, 2014 6.820 6.820 6.820 6.820 1,100 -0.07(-1.02%)
Apr 16, 2014 6.800 6.900 6.780 6.890 11,103 +0.11(+1.62%)
Apr 15, 2014 6.800 6.800 6.690 6.780 1,878 +0.03(+0.44%)
Apr 14, 2014 6.760 6.790 6.650 6.750 3,804 -0.04(-0.59%)
Apr 11, 2014 6.730 6.880 6.710 6.790 6,112 -0.02(-0.29%)
Apr 10, 2014 6.900 6.900 6.750 6.810 10,428 -0.06(-0.87%)
Apr 09, 2014 6.710 6.870 6.700 6.870 11,591 +0.02(+0.29%)
Apr 08, 2014 6.750 6.890 6.741 6.850 7,254 -0.05(-0.72%)
Apr 07, 2014 6.860 6.930 6.750 6.900 26,767 +0.00(+0.00%)
Apr 04, 2014 6.950 6.950 6.840 6.900 20,030 +0.00(+0.00%)
Apr 03, 2014 6.870 6.900 6.730 6.900 31,219 +0.00(+0.00%)
Apr 02, 2014 6.900 6.920 6.825 6.900 38,526 +0.02(+0.29%)
Apr 01, 2014 6.849 6.950 6.840 6.880 7,426 +0.03(+0.44%)
Mar 31, 2014 6.950 6.990 6.830 6.850 6,160 -0.05(-0.72%)
Mar 28, 2014 6.880 6.900 6.650 6.900 46,391 +0.07(+1.02%)
Mar 27, 2014 6.770 6.970 6.750 6.830 7,392 +0.07(+1.04%)
Mar 26, 2014 6.730 6.850 6.640 6.760 9,952 +0.00(+0.00%)
Mar 25, 2014 6.800 6.850 6.680 6.760 14,136 -0.04(-0.59%)
Mar 24, 2014 6.860 6.860 6.770 6.800 13,399 -0.11(-1.59%)
Mar 21, 2014 6.990 6.990 6.750 6.910 7,398 -0.04(-0.58%)
Mar 20, 2014 6.867 6.960 6.680 6.950 11,415 +0.10(+1.46%)
Mar 19, 2014 6.760 6.850 6.670 6.850 76,415 +0.05(+0.74%)
Mar 18, 2014 6.847 6.850 6.740 6.800 3,532 +0.00(+0.00%)
Mar 17, 2014 6.815 6.819 6.750 6.800 25,493 -0.13(-1.88%)
Mar 14, 2014 6.800 6.960 6.700 6.930 13,309 +0.13(+1.91%)
Mar 13, 2014 6.880 6.880 6.600 6.800 33,669 +0.02(+0.29%)
Mar 12, 2014 7.000 7.000 6.780 6.780 3,408 -0.18(-2.59%)
Mar 11, 2014 7.000 7.030 6.830 6.960 47,962 -0.04(-0.57%)
Mar 10, 2014 7.010 7.050 7.000 7.000 12,009 +0.00(+0.00%)
Mar 07, 2014 7.015 7.020 7.000 7.000 9,059 +0.00(+0.00%)
Mar 06, 2014 7.060 7.060 6.970 7.000 12,847 +0.00(+0.00%)
Mar 05, 2014 7.000 7.040 6.980 7.000 74,121 +0.00(+0.00%)
Mar 04, 2014 6.940 7.070 6.880 7.000 18,582 +0.03(+0.43%)
Mar 03, 2014 6.771 6.970 6.771 6.970 19,570 +0.02(+0.29%)
Feb 28, 2014 6.880 6.980 6.770 6.950 19,803 +0.00(+0.00%)
Feb 27, 2014 6.890 7.000 6.873 6.950 16,628 -0.05(-0.71%)
Feb 26, 2014 6.970 7.025 6.860 7.000 30,352 +0.03(+0.43%)
Feb 25, 2014 7.040 7.040 6.010 6.970 141,381 -0.10(-1.41%)
Feb 24, 2014 7.115 7.140 7.020 7.070 30,566 +0.05(+0.71%)
Feb 21, 2014 7.060 7.118 6.900 7.020 15,016 +0.10(+1.45%)
Feb 20, 2014 6.960 7.050 6.870 6.920 61,256 +0.09(+1.32%)
Feb 19, 2014 6.820 6.880 6.715 6.830 3,269 -0.13(-1.87%)
Feb 18, 2014 6.980 6.980 6.920 6.960 1,698 +0.01(+0.14%)
Feb 14, 2014 6.800 6.950 6.950 6.950 20,000 +0.20(+2.96%)
Feb 13, 2014 6.640 6.770 6.640 6.750 119,681 +0.11(+1.66%)
Feb 12, 2014 6.500 6.670 6.500 6.640 3,605 +0.21(+3.27%)
Feb 11, 2014 6.400 6.500 6.350 6.430 4,742 -0.03(-0.46%)
Feb 10, 2014 6.470 6.656 6.430 6.460 6,348 +0.08(+1.25%)
Feb 07, 2014 6.510 6.620 6.330 6.380 16,355 -0.16(-2.45%)
Feb 06, 2014 6.730 6.740 6.540 6.540 10,962 +0.03(+0.46%)
Feb 05, 2014 6.640 6.650 6.500 6.510 5,697 +0.17(+2.68%)
Feb 04, 2014 6.420 6.640 6.150 6.340 15,085 -0.01(-0.16%)
Feb 03, 2014 6.420 6.440 6.250 6.350 9,892 -0.02(-0.31%)
Jan 31, 2014 6.250 6.439 6.200 6.370 6,063 -0.03(-0.47%)
Jan 30, 2014 6.500 6.590 6.310 6.400 4,414 +0.00(+0.00%)
Jan 29, 2014 6.670 6.710 6.310 6.400 11,250 -0.25(-3.76%)
Jan 28, 2014 6.480 6.780 6.480 6.650 4,167 +0.23(+3.58%)
Jan 27, 2014 6.410 6.510 6.040 6.420 22,946 -0.01(-0.16%)
Jan 24, 2014 6.570 6.570 6.420 6.430 27,752 -0.30(-4.46%)
Jan 23, 2014 6.770 6.770 6.540 6.730 2,163 +0.10(+1.51%)
Jan 22, 2014 6.700 6.730 6.570 6.630 5,001 -0.05(-0.75%)
Jan 21, 2014 6.770 6.790 6.680 6.680 2,892 -0.07(-1.04%)
Jan 17, 2014 6.770 6.750 6.750 6.750 6,500 +0.07(+1.05%)
Jan 16, 2014 6.780 6.780 6.680 6.680 4,829 +0.00(+0.00%)
Jan 15, 2014 6.680 6.860 6.680 6.680 14,334 +0.02(+0.30%)
Jan 14, 2014 6.710 6.710 6.500 6.660 8,353 -0.02(-0.30%)
Jan 13, 2014 6.670 6.710 6.501 6.680 52,519 -0.03(-0.45%)
Jan 10, 2014 6.900 6.900 6.550 6.710 27,096 +0.03(+0.45%)
Jan 09, 2014 6.760 6.920 6.680 6.680 24,649 -0.03(-0.45%)
Jan 08, 2014 6.680 6.710 6.670 6.710 13,560 +0.06(+0.90%)
Jan 07, 2014 6.650 6.800 6.600 6.650 76,298 +0.05(+0.76%)
Jan 06, 2014 6.610 6.750 6.550 6.600 25,989 -0.02(-0.30%)
Jan 03, 2014 6.460 6.690 6.400 6.620 19,640 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.