Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.510 3.580 3.580 3.580 18,500 +0.08(+2.29%)
Dec 30, 2015 3.500 3.530 3.490 3.500 28,145 +0.00(+0.00%)
Dec 29, 2015 3.540 3.540 3.500 3.500 17,835 -0.02(-0.57%)
Dec 28, 2015 3.514 3.570 3.500 3.520 8,449 -0.03(-0.85%)
Dec 24, 2015 3.530 3.550 3.550 3.550 3,200 +0.04(+1.14%)
Dec 23, 2015 3.500 3.530 3.480 3.510 11,283 -0.03(-0.85%)
Dec 22, 2015 3.520 3.550 3.500 3.540 13,078 +0.00(+0.00%)
Dec 21, 2015 3.510 3.550 3.510 3.540 2,844 +0.03(+0.85%)
Dec 18, 2015 3.600 3.650 3.500 3.510 7,310 +0.00(+0.00%)
Dec 17, 2015 3.670 3.670 3.510 3.510 4,280 -0.04(-1.13%)
Dec 16, 2015 3.610 3.610 3.500 3.550 23,816 +0.05(+1.43%)
Dec 15, 2015 3.520 3.681 3.500 3.500 8,732 -0.04(-1.13%)
Dec 14, 2015 3.550 3.640 3.510 3.540 4,990 -0.05(-1.39%)
Dec 11, 2015 3.690 3.690 3.580 3.590 2,557 -0.02(-0.55%)
Dec 10, 2015 3.527 3.610 3.514 3.610 5,648 +0.13(+3.74%)
Dec 09, 2015 3.460 3.540 3.450 3.480 13,769 -0.02(-0.57%)
Dec 08, 2015 3.394 3.510 3.394 3.500 18,263 +0.03(+0.86%)
Dec 07, 2015 3.401 3.540 3.380 3.470 16,423 -0.07(-1.98%)
Dec 04, 2015 3.450 3.560 3.400 3.540 14,247 +0.01(+0.16%)
Dec 03, 2015 3.500 3.700 3.450 3.534 14,433 -0.06(-1.55%)
Dec 02, 2015 3.490 3.590 3.490 3.590 701 +0.03(+0.84%)
Dec 01, 2015 3.420 3.580 3.420 3.560 11,382 +0.07(+2.01%)
Nov 30, 2015 3.720 3.730 3.400 3.490 13,750 -0.32(-8.40%)
Nov 27, 2015 3.830 3.850 3.730 3.810 2,667 -0.01(-0.26%)
Nov 25, 2015 3.700 3.820 3.820 3.820 6,800 +0.21(+5.82%)
Nov 24, 2015 3.410 3.690 3.380 3.610 78,132 +0.13(+3.74%)
Nov 23, 2015 3.590 3.590 3.391 3.480 10,129 -0.18(-4.92%)
Nov 20, 2015 3.620 3.690 3.620 3.660 4,645 +0.12(+3.39%)
Nov 19, 2015 3.415 3.540 3.350 3.540 8,402 +0.23(+6.95%)
Nov 18, 2015 3.580 3.690 3.300 3.310 18,097 -0.36(-9.81%)
Nov 17, 2015 3.840 3.840 3.600 3.670 12,484 -0.13(-3.42%)
Nov 16, 2015 3.730 3.800 3.710 3.800 602 +0.09(+2.43%)
Nov 13, 2015 3.760 3.760 3.710 3.710 485 +0.03(+0.82%)
Nov 12, 2015 3.660 3.700 3.660 3.680 1,761 +0.05(+1.38%)
Nov 11, 2015 3.610 3.690 3.530 3.630 3,500 -0.02(-0.55%)
Nov 10, 2015 3.640 3.750 3.630 3.650 11,851 -0.03(-0.82%)
Nov 09, 2015 3.662 3.680 3.560 3.680 5,313 -0.03(-0.81%)
Nov 06, 2015 3.740 3.800 3.620 3.710 2,577 -0.02(-0.54%)
Nov 05, 2015 3.500 3.760 3.420 3.730 37,589 +0.23(+6.57%)
Nov 04, 2015 3.800 3.800 3.350 3.500 24,101 -0.38(-9.79%)
Nov 03, 2015 3.840 3.930 3.760 3.880 27,632 +0.04(+1.04%)
Nov 02, 2015 3.660 3.850 3.660 3.840 21,151 +0.24(+6.67%)
Oct 30, 2015 3.630 3.650 3.581 3.600 6,400 +0.02(+0.56%)
Oct 29, 2015 3.460 3.590 3.460 3.580 3,960 +0.13(+3.77%)
Oct 28, 2015 3.720 3.720 3.440 3.450 9,139 -0.26(-7.01%)
Oct 27, 2015 3.900 3.910 3.700 3.710 18,924 -0.23(-5.84%)
Oct 26, 2015 3.960 3.960 3.930 3.940 9,546 +0.04(+1.03%)
Oct 23, 2015 3.900 4.000 3.900 3.900 4,314 +0.00(+0.00%)
Oct 22, 2015 4.040 4.040 3.900 3.900 6,121 -0.07(-1.76%)
Oct 21, 2015 4.051 4.180 3.950 3.970 21,500 -0.17(-4.11%)
Oct 20, 2015 4.180 4.199 4.090 4.140 4,900 -0.01(-0.24%)
Oct 19, 2015 4.500 4.500 4.100 4.150 22,982 -0.40(-8.79%)
Oct 16, 2015 4.720 4.720 4.550 4.550 2,263 -0.11(-2.36%)
Oct 15, 2015 4.470 4.700 4.400 4.660 8,633 +0.28(+6.39%)
Oct 14, 2015 4.480 4.500 4.350 4.380 3,801 -0.01(-0.23%)
Oct 13, 2015 4.360 4.430 4.301 4.390 6,442 -0.10(-2.23%)
Oct 12, 2015 4.410 4.490 4.410 4.490 5,602 +0.17(+3.94%)
Oct 09, 2015 4.240 4.500 4.150 4.320 32,121 +0.17(+4.10%)
Oct 08, 2015 3.620 4.150 3.620 4.150 8,312 +0.62(+17.56%)
Oct 07, 2015 3.500 3.600 3.460 3.530 32,523 +0.13(+3.82%)
Oct 06, 2015 3.530 3.550 3.350 3.400 15,189 -0.07(-2.02%)
Oct 05, 2015 3.360 3.500 3.360 3.470 5,552 +0.07(+2.06%)
Oct 02, 2015 3.270 3.459 3.250 3.400 15,025 +0.06(+1.80%)
Oct 01, 2015 3.310 3.370 3.310 3.340 16,650 -0.01(-0.30%)
Sep 30, 2015 3.402 3.402 3.300 3.350 66,568 -0.07(-2.05%)
Sep 29, 2015 3.530 3.550 3.410 3.420 3,915 -0.12(-3.39%)
Sep 28, 2015 3.620 3.620 3.490 3.540 5,071 -0.05(-1.39%)
Sep 25, 2015 3.498 3.600 3.498 3.590 1,983 +0.11(+3.16%)
Sep 24, 2015 3.490 3.550 3.478 3.480 8,219 -0.08(-2.25%)
Sep 23, 2015 3.600 3.680 3.550 3.560 6,396 -0.07(-1.93%)
Sep 22, 2015 3.700 3.710 3.500 3.630 16,073 -0.01(-0.27%)
Sep 21, 2015 3.800 3.800 3.570 3.640 24,679 -0.25(-6.43%)
Sep 18, 2015 3.613 3.890 3.613 3.890 19,337 +0.29(+8.06%)
Sep 17, 2015 3.790 3.790 3.550 3.600 8,256 -0.13(-3.49%)
Sep 16, 2015 3.740 3.760 3.670 3.730 6,253 +0.06(+1.63%)
Sep 15, 2015 3.610 3.670 3.610 3.670 1,932 +0.17(+4.86%)
Sep 14, 2015 3.600 3.610 3.500 3.500 1,394 -0.01(-0.28%)
Sep 11, 2015 3.590 3.590 3.500 3.510 2,487 -0.05(-1.40%)
Sep 10, 2015 3.640 3.640 3.530 3.560 10,648 +0.01(+0.28%)
Sep 09, 2015 3.550 3.580 3.500 3.550 1,369 +0.05(+1.43%)
Sep 08, 2015 3.810 3.850 3.480 3.500 15,208 -0.26(-6.91%)
Sep 04, 2015 3.620 3.760 3.760 3.760 2,200 +0.18(+5.03%)
Sep 03, 2015 3.590 3.800 3.580 3.580 6,652 -0.06(-1.65%)
Sep 02, 2015 3.810 3.810 3.610 3.640 15,809 -0.01(-0.27%)
Sep 01, 2015 3.630 3.760 3.510 3.650 15,369 +0.00(+0.00%)
Aug 31, 2015 3.580 3.680 3.540 3.650 11,225 +0.14(+3.99%)
Aug 28, 2015 3.610 3.630 3.510 3.510 5,350 -0.04(-1.13%)
Aug 27, 2015 3.250 3.600 3.250 3.550 50,761 +0.30(+9.23%)
Aug 26, 2015 3.000 3.350 2.960 3.250 187,425 +0.25(+8.33%)
Aug 25, 2015 2.880 3.070 2.860 3.000 64,472 +0.14(+4.90%)
Aug 24, 2015 3.450 3.450 2.860 2.860 35,065 -0.60(-17.34%)
Aug 21, 2015 3.570 3.570 3.400 3.460 32,538 -0.23(-6.23%)
Aug 20, 2015 3.790 3.790 3.550 3.690 16,970 -0.19(-4.90%)
Aug 19, 2015 4.000 4.000 3.820 3.880 2,565 -0.10(-2.51%)
Aug 18, 2015 4.020 4.035 3.980 3.980 9,088 -0.07(-1.73%)
Aug 17, 2015 4.060 4.110 4.050 4.050 2,697 +0.00(+0.00%)
Aug 14, 2015 4.030 4.120 4.030 4.050 5,208 -0.04(-0.98%)
Aug 13, 2015 4.100 4.110 4.050 4.090 1,054 +0.02(+0.49%)
Aug 12, 2015 4.050 4.110 4.050 4.070 5,183 +0.01(+0.24%)
Aug 11, 2015 4.000 4.150 4.000 4.060 33,362 -0.49(-10.77%)
Aug 10, 2015 4.410 4.550 4.410 4.550 8,045 -0.04(-0.87%)
Aug 07, 2015 4.400 4.600 4.400 4.590 7,571 +0.18(+4.08%)
Aug 06, 2015 4.590 4.590 4.410 4.410 3,188 -0.08(-1.78%)
Aug 05, 2015 4.400 4.661 4.400 4.490 13,803 +0.15(+3.46%)
Aug 04, 2015 3.930 4.340 3.930 4.340 15,966 +0.54(+14.21%)
Aug 03, 2015 3.900 3.900 3.750 3.800 48,604 +0.04(+1.06%)
Jul 31, 2015 4.020 4.020 3.750 3.760 36,759 -0.44(-10.48%)
Jul 30, 2015 4.160 4.200 4.160 4.200 598 +0.07(+1.69%)
Jul 29, 2015 4.200 4.200 4.130 4.130 13,318 -0.03(-0.72%)
Jul 28, 2015 4.260 4.260 4.120 4.160 14,430 -0.11(-2.57%)
Jul 27, 2015 4.669 4.670 4.150 4.270 43,215 -0.40(-8.57%)
Jul 24, 2015 4.810 4.810 4.666 4.670 4,305 -0.01(-0.21%)
Jul 23, 2015 4.850 4.890 4.680 4.680 22,808 -0.20(-4.10%)
Jul 22, 2015 5.120 5.120 4.880 4.880 5,522 -0.20(-3.94%)
Jul 21, 2015 5.100 5.140 5.080 5.080 9,691 -0.02(-0.39%)
Jul 20, 2015 5.400 5.400 5.100 5.100 5,889 -0.29(-5.38%)
Jul 17, 2015 5.430 5.560 5.390 5.390 4,535 -0.03(-0.55%)
Jul 16, 2015 5.170 5.580 5.170 5.420 5,853 +0.19(+3.63%)
Jul 15, 2015 5.170 5.350 5.160 5.230 10,155 -0.03(-0.57%)
Jul 14, 2015 5.130 5.330 5.120 5.260 3,066 +0.02(+0.38%)
Jul 13, 2015 5.260 5.300 5.090 5.240 24,425 -0.03(-0.57%)
Jul 10, 2015 5.270 5.380 5.210 5.270 5,320 +0.08(+1.54%)
Jul 09, 2015 5.150 5.270 5.125 5.190 15,857 -0.01(-0.19%)
Jul 08, 2015 5.130 5.440 5.130 5.200 23,518 -0.32(-5.80%)
Jul 07, 2015 5.620 5.620 5.520 5.520 3,891 -0.15(-2.65%)
Jul 06, 2015 5.960 5.960 5.670 5.670 2,917 -0.30(-5.03%)
Jul 02, 2015 5.970 5.970 5.970 5.970 800 -0.01(-0.17%)
Jul 01, 2015 5.870 6.050 5.850 5.980 2,879 +0.08(+1.36%)
Jun 30, 2015 5.750 6.000 5.750 5.900 11,838 +0.15(+2.61%)
Jun 29, 2015 5.971 5.980 5.750 5.750 6,140 -0.15(-2.54%)
Jun 26, 2015 6.330 6.360 5.900 5.900 10,890 -0.38(-6.05%)
Jun 25, 2015 6.400 6.400 6.170 6.280 5,714 +0.07(+1.13%)
Jun 24, 2015 6.190 6.310 6.190 6.210 2,175 +0.11(+1.80%)
Jun 23, 2015 6.070 6.300 6.070 6.100 10,048 +0.08(+1.33%)
Jun 22, 2015 5.930 6.390 5.930 6.020 6,955 +0.08(+1.35%)
Jun 19, 2015 6.000 6.067 5.940 5.940 11,433 -0.09(-1.49%)
Jun 18, 2015 6.080 6.080 5.950 6.030 4,102 +0.02(+0.33%)
Jun 17, 2015 6.210 6.240 5.990 6.010 4,673 -0.32(-5.06%)
Jun 16, 2015 6.400 6.400 6.310 6.330 1,229 -0.10(-1.56%)
Jun 15, 2015 6.210 6.500 6.210 6.430 1,935 +0.08(+1.26%)
Jun 12, 2015 6.480 6.540 6.350 6.350 2,786 -0.07(-1.09%)
Jun 11, 2015 6.400 6.580 6.400 6.420 7,822 -0.05(-0.77%)
Jun 10, 2015 6.490 6.510 6.350 6.470 5,657 -0.04(-0.61%)
Jun 09, 2015 6.500 6.540 6.424 6.510 1,604 +0.16(+2.52%)
Jun 08, 2015 6.100 6.350 6.100 6.350 5,115 +0.44(+7.45%)
Jun 05, 2015 5.890 6.000 5.849 5.910 12,663 -0.03(-0.51%)
Jun 04, 2015 5.960 6.046 5.760 5.940 24,738 -0.07(-1.16%)
Jun 03, 2015 6.250 6.250 5.980 6.010 12,487 -0.17(-2.75%)
Jun 02, 2015 6.370 6.370 6.150 6.180 2,913 -0.12(-1.90%)
Jun 01, 2015 6.280 6.300 6.200 6.300 1,829 -0.05(-0.79%)
May 29, 2015 6.190 6.350 6.190 6.350 13,094 +0.28(+4.61%)
May 28, 2015 6.030 6.270 6.020 6.070 19,664 -0.03(-0.49%)
May 27, 2015 6.250 6.250 6.100 6.100 16,059 -0.02(-0.33%)
May 26, 2015 6.180 6.270 6.101 6.120 2,659 -0.06(-0.97%)
May 22, 2015 6.120 6.180 6.180 6.180 13,900 +0.06(+0.98%)
May 21, 2015 6.170 6.250 6.100 6.120 9,248 -0.06(-0.97%)
May 20, 2015 6.170 6.240 6.170 6.180 17,661 -0.07(-1.12%)
May 19, 2015 6.260 6.350 6.250 6.250 20,674 -0.16(-2.50%)
May 18, 2015 6.800 6.850 6.260 6.410 22,062 -0.24(-3.61%)
May 15, 2015 6.650 6.650 6.410 6.650 21,581 +0.09(+1.37%)
May 14, 2015 6.461 6.720 6.440 6.560 93,323 +0.16(+2.50%)
May 13, 2015 6.500 6.550 6.170 6.400 112,523 -0.19(-2.84%)
May 12, 2015 7.200 7.200 6.505 6.587 74,514 -1.29(-16.41%)
May 11, 2015 8.000 8.000 7.760 7.880 7,909 -0.07(-0.88%)
May 08, 2015 8.230 8.230 7.910 7.950 3,614 -0.41(-4.90%)
May 06, 2015 8.480 8.480 8.360 8.360 1 -0.05(-0.59%)
May 05, 2015 8.286 8.410 8.286 8.410 1,691 +0.16(+1.94%)
May 04, 2015 8.200 8.340 8.200 8.250 816 -0.06(-0.72%)
May 01, 2015 8.240 8.310 8.240 8.310 425 -0.03(-0.36%)
Apr 30, 2015 8.340 8.340 8.340 8.340 106 -0.03(-0.36%)
Apr 29, 2015 8.290 8.510 8.210 8.370 4,784 +0.22(+2.70%)
Apr 28, 2015 8.250 8.250 8.150 8.150 1,471 +0.03(+0.37%)
Apr 27, 2015 8.250 8.250 8.120 8.120 890 +0.05(+0.62%)
Apr 24, 2015 7.964 8.070 7.964 8.070 2,262 +0.02(+0.25%)
Apr 23, 2015 7.950 8.050 7.950 8.050 14,059 +0.10(+1.26%)
Apr 22, 2015 7.880 7.950 7.880 7.950 1,617 +0.00(+0.00%)
Apr 21, 2015 7.930 7.950 7.840 7.950 3,314 +0.00(+0.00%)
Apr 20, 2015 7.800 7.950 7.790 7.950 6,023 +0.07(+0.89%)
Apr 16, 2015 7.880 7.880 7.880 7.880 59 -0.07(-0.88%)
Apr 15, 2015 7.910 7.950 7.910 7.950 2,379 +0.07(+0.89%)
Apr 13, 2015 7.930 7.950 7.880 7.880 145 -0.06(-0.76%)
Apr 10, 2015 7.950 7.950 7.790 7.940 1,583 +0.16(+2.06%)
Apr 09, 2015 7.830 7.830 7.660 7.780 1,813 +0.04(+0.52%)
Apr 08, 2015 7.750 7.750 7.740 7.740 1,873 +0.09(+1.18%)
Apr 07, 2015 7.690 7.910 7.650 7.650 6,386 -0.02(-0.26%)
Apr 06, 2015 7.610 7.700 7.600 7.670 10,998 -0.03(-0.39%)
Apr 02, 2015 7.470 7.700 7.700 7.700 3,100 +0.10(+1.32%)
Apr 01, 2015 7.600 7.660 7.420 7.600 5,570 +0.07(+0.93%)
Mar 31, 2015 7.400 7.596 7.400 7.530 15,857 -0.11(-1.44%)
Mar 30, 2015 7.520 7.670 7.520 7.640 10,948 +0.03(+0.34%)
Mar 27, 2015 7.540 7.620 7.530 7.614 7,086 -0.01(-0.08%)
Mar 25, 2015 7.570 7.620 7.570 7.620 27 -0.03(-0.39%)
Mar 24, 2015 7.580 7.650 7.580 7.650 9,479 +0.03(+0.39%)
Mar 23, 2015 7.640 7.640 7.620 7.620 1,777 +0.02(+0.26%)
Mar 20, 2015 7.510 7.630 7.500 7.600 11,548 -0.02(-0.26%)
Mar 19, 2015 7.670 7.680 7.602 7.620 1,401 -0.01(-0.13%)
Mar 18, 2015 7.650 7.668 7.500 7.630 6,732 +0.07(+0.92%)
Mar 17, 2015 7.510 7.690 7.510 7.560 2,189 -0.09(-1.18%)
Mar 16, 2015 7.660 7.680 7.650 7.650 658 +0.01(+0.13%)
Mar 13, 2015 7.540 7.640 7.540 7.640 710 +0.03(+0.39%)
Mar 12, 2015 7.565 7.610 7.565 7.610 3,338 +0.06(+0.79%)
Mar 11, 2015 7.620 7.620 7.550 7.550 2,654 -0.05(-0.66%)
Mar 10, 2015 7.570 7.600 7.570 7.600 2,724 +0.00(+0.00%)
Mar 09, 2015 7.600 7.600 7.600 7.600 379 -0.01(-0.13%)
Mar 06, 2015 7.635 7.635 7.550 7.610 11,977 +0.01(+0.13%)
Mar 04, 2015 7.600 7.600 7.600 7.600 90 -0.04(-0.52%)
Mar 03, 2015 7.620 7.640 7.550 7.640 4,624 +0.03(+0.39%)
Mar 02, 2015 7.510 7.610 7.510 7.610 11,321 +0.01(+0.13%)
Feb 27, 2015 7.640 7.640 7.520 7.600 4,452 -0.01(-0.13%)
Feb 26, 2015 7.500 7.640 7.500 7.610 7,785 +0.01(+0.13%)
Feb 25, 2015 7.820 7.820 7.400 7.600 20,742 -0.27(-3.41%)
Feb 24, 2015 7.810 7.900 7.750 7.869 4,917 +0.02(+0.24%)
Feb 23, 2015 8.000 8.000 7.771 7.850 2,840 -0.08(-1.01%)
Feb 20, 2015 8.260 8.400 7.750 7.930 30,358 -0.91(-10.29%)
Feb 19, 2015 8.800 8.850 8.790 8.840 4,465 +0.03(+0.31%)
Feb 18, 2015 8.760 8.813 8.760 8.813 1,365 -0.04(-0.42%)
Feb 17, 2015 8.850 8.850 8.760 8.850 11,831 +0.00(+0.00%)
Feb 13, 2015 8.760 8.850 8.850 8.850 4,700 +0.07(+0.80%)
Feb 12, 2015 8.910 8.910 8.770 8.780 2,423 -0.18(-2.01%)
Feb 11, 2015 8.927 9.010 8.927 8.960 2,854 +0.11(+1.24%)
Feb 10, 2015 8.941 8.941 8.850 8.850 2,006 -0.18(-1.99%)
Feb 06, 2015 8.910 9.030 9.030 9.030 1,800 +0.13(+1.51%)
Feb 05, 2015 8.730 8.940 8.721 8.896 5,603 +0.17(+1.90%)
Feb 04, 2015 9.050 9.050 8.725 8.730 3,819 -0.11(-1.24%)
Feb 03, 2015 9.090 9.180 8.780 8.840 2,298 +0.12(+1.38%)
Feb 02, 2015 9.040 9.170 8.560 8.720 28,456 -0.78(-8.21%)
Jan 29, 2015 9.210 9.630 9.200 9.500 61 +0.30(+3.26%)
Jan 28, 2015 9.220 9.420 9.200 9.200 1,954 -0.02(-0.22%)
Jan 27, 2015 9.220 9.220 9.220 9.220 1,030 -0.13(-1.39%)
Jan 26, 2015 9.440 9.490 9.230 9.350 4,205 -0.18(-1.89%)
Jan 23, 2015 9.550 9.550 9.330 9.530 303 +0.22(+2.36%)
Jan 22, 2015 9.220 9.500 9.200 9.310 1,171 +0.08(+0.87%)
Jan 21, 2015 9.430 9.490 9.110 9.230 20,789 -0.40(-4.15%)
Jan 20, 2015 9.620 9.780 9.520 9.630 8,745 -0.07(-0.72%)
Jan 16, 2015 9.870 9.870 9.700 9.700 1,793 -0.17(-1.72%)
Jan 15, 2015 9.940 9.940 9.800 9.870 2,183 -0.05(-0.50%)
Jan 14, 2015 9.715 9.920 9.715 9.920 5,166 +0.15(+1.54%)
Jan 13, 2015 9.880 9.880 9.700 9.770 2,539 -0.13(-1.31%)
Jan 12, 2015 9.900 10.12 9.870 9.900 23,875 +0.20(+2.06%)
Jan 09, 2015 9.730 9.750 9.630 9.700 9,993 +0.07(+0.73%)
Jan 08, 2015 9.680 9.680 9.570 9.630 950 +0.14(+1.48%)
Jan 07, 2015 9.740 9.740 9.430 9.490 4,971 -0.11(-1.15%)
Jan 06, 2015 9.440 9.750 9.310 9.600 6,423 +0.29(+3.11%)
Jan 05, 2015 9.700 9.700 9.310 9.310 11,939 -0.39(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.