Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.450 8.450 8.450 0 -0.06(-0.71%)
Dec 29, 2016 8.330 8.780 7.875 8.510 40,712 -0.07(-0.82%)
Dec 28, 2016 8.670 8.680 8.380 8.580 39,351 -0.13(-1.49%)
Dec 27, 2016 8.880 8.900 8.630 8.710 36,083 -0.13(-1.47%)
Dec 23, 2016 8.840 8.840 8.840 0 +0.10(+1.14%)
Dec 22, 2016 8.750 8.800 8.381 8.740 27,936 -0.08(-0.91%)
Dec 21, 2016 8.890 8.950 8.740 8.820 30,456 -0.17(-1.89%)
Dec 20, 2016 8.950 9.000 8.610 8.990 74,369 +0.18(+2.04%)
Dec 19, 2016 8.820 8.960 8.390 8.810 143,146 -0.11(-1.23%)
Dec 16, 2016 8.960 9.060 8.730 8.920 71,501 -0.04(-0.45%)
Dec 15, 2016 8.700 9.140 8.624 8.960 88,710 +0.33(+3.82%)
Dec 14, 2016 8.930 9.100 8.560 8.630 136,103 -0.25(-2.82%)
Dec 13, 2016 8.460 9.054 8.460 8.880 85,469 +0.60(+7.25%)
Dec 12, 2016 8.310 8.480 7.680 8.280 173,138 -0.38(-4.39%)
Dec 09, 2016 9.030 9.040 8.660 8.660 71,249 -0.33(-3.67%)
Dec 08, 2016 8.730 9.220 8.730 8.990 66,640 +0.04(+0.45%)
Dec 07, 2016 8.900 8.990 8.380 8.950 104,257 +0.01(+0.11%)
Dec 06, 2016 9.000 9.000 8.600 8.940 120,276 -0.03(-0.33%)
Dec 05, 2016 8.600 9.209 8.410 8.970 294,657 +0.46(+5.41%)
Dec 02, 2016 8.400 8.630 8.360 8.510 61,467 +0.04(+0.47%)
Dec 01, 2016 8.700 8.750 8.250 8.470 58,734 -0.14(-1.63%)
Nov 30, 2016 8.650 8.790 8.250 8.610 63,265 +0.17(+2.01%)
Nov 29, 2016 8.400 8.760 8.360 8.440 117,825 +0.08(+0.96%)
Nov 28, 2016 8.000 8.490 8.000 8.360 111,313 +0.66(+8.57%)
Nov 25, 2016 8.110 8.330 7.510 7.700 35,580 -0.31(-3.87%)
Nov 23, 2016 8.010 8.010 8.010 0 -0.38(-4.53%)
Nov 22, 2016 8.500 8.500 8.300 8.390 52,061 -0.19(-2.21%)
Nov 21, 2016 8.280 8.600 8.272 8.580 97,654 +0.00(+0.00%)
Nov 18, 2016 8.490 8.587 8.190 8.580 49,085 +0.16(+1.90%)
Nov 17, 2016 8.590 8.600 8.400 8.420 32,631 -0.06(-0.71%)
Nov 16, 2016 8.400 8.660 8.210 8.480 46,471 +0.34(+4.18%)
Nov 15, 2016 8.900 9.000 8.140 8.140 70,160 -0.81(-9.05%)
Nov 14, 2016 8.510 8.990 8.360 8.950 103,943 +0.71(+8.62%)
Nov 11, 2016 7.990 8.810 7.850 8.240 103,957 +0.40(+5.10%)
Nov 10, 2016 7.850 8.000 7.630 7.840 66,527 -0.00(-0.06%)
Nov 09, 2016 7.480 7.850 7.400 7.845 50,714 +0.27(+3.63%)
Nov 08, 2016 8.200 8.400 7.560 7.570 110,915 +0.57(+8.14%)
Nov 07, 2016 6.600 7.050 6.550 7.000 18,930 +0.47(+7.20%)
Nov 04, 2016 6.550 6.570 6.520 6.530 4,129 -0.04(-0.61%)
Nov 03, 2016 6.640 6.720 6.550 6.570 9,338 -0.03(-0.45%)
Nov 02, 2016 6.640 6.640 6.570 6.600 3,279 -0.04(-0.60%)
Nov 01, 2016 6.674 6.750 6.580 6.640 2,928 -0.06(-0.90%)
Oct 31, 2016 6.740 6.750 6.600 6.700 12,393 +0.01(+0.15%)
Oct 28, 2016 6.740 6.750 6.530 6.690 6,471 -0.03(-0.45%)
Oct 27, 2016 6.640 6.720 6.640 6.720 1,595 +0.10(+1.51%)
Oct 26, 2016 6.750 6.800 6.460 6.620 17,607 +0.04(+0.61%)
Oct 25, 2016 6.600 6.720 6.460 6.580 7,030 -0.11(-1.64%)
Oct 24, 2016 6.650 6.750 6.620 6.690 13,490 -0.05(-0.74%)
Oct 21, 2016 6.460 6.820 6.460 6.740 8,370 +0.24(+3.72%)
Oct 20, 2016 6.300 6.590 6.300 6.498 11,386 +0.21(+3.31%)
Oct 19, 2016 6.250 6.300 6.204 6.290 6,237 +0.04(+0.64%)
Oct 18, 2016 6.210 6.330 6.210 6.250 20,396 +0.07(+1.13%)
Oct 17, 2016 5.990 6.280 5.990 6.180 16,789 +0.18(+3.00%)
Oct 14, 2016 5.990 6.000 5.955 6.000 15,008 +0.05(+0.84%)
Oct 13, 2016 5.981 6.000 5.930 5.950 9,721 -0.03(-0.50%)
Oct 12, 2016 5.950 6.040 5.930 5.980 8,388 -0.02(-0.33%)
Oct 11, 2016 5.790 6.000 5.745 6.000 17,469 +0.24(+4.17%)
Oct 10, 2016 5.760 5.823 5.700 5.760 15,233 -0.06(-1.03%)
Oct 07, 2016 5.800 5.910 5.710 5.820 21,192 +0.02(+0.34%)
Oct 06, 2016 5.980 5.980 5.730 5.800 3,041 -0.17(-2.85%)
Oct 05, 2016 5.940 6.150 5.940 5.970 5,940 +0.05(+0.84%)
Oct 04, 2016 6.110 6.160 5.900 5.920 44,890 -0.26(-4.21%)
Oct 03, 2016 6.200 6.290 6.100 6.180 8,933 -0.04(-0.64%)
Sep 30, 2016 6.170 6.249 6.170 6.220 1,859 +0.12(+1.97%)
Sep 29, 2016 6.070 6.380 6.070 6.100 5,111 +0.08(+1.33%)
Sep 28, 2016 6.150 6.300 6.020 6.020 6,544 -0.18(-2.90%)
Sep 27, 2016 6.180 6.354 6.150 6.200 30,156 +0.00(+0.00%)
Sep 26, 2016 6.010 6.400 6.010 6.200 35,999 +0.16(+2.65%)
Sep 23, 2016 5.910 6.063 5.860 6.040 46,449 +0.13(+2.20%)
Sep 22, 2016 6.010 6.010 5.860 5.910 114,387 -0.10(-1.66%)
Sep 21, 2016 5.990 6.020 5.980 6.010 9,773 +0.03(+0.50%)
Sep 20, 2016 5.950 6.000 5.910 5.980 13,479 +0.08(+1.36%)
Sep 19, 2016 5.650 5.930 5.650 5.900 11,679 +0.25(+4.42%)
Sep 16, 2016 5.530 5.650 5.530 5.650 10,732 +0.12(+2.17%)
Sep 15, 2016 5.495 5.600 5.470 5.530 14,169 +0.10(+1.84%)
Sep 14, 2016 5.492 5.500 5.420 5.430 4,454 -0.06(-1.09%)
Sep 13, 2016 5.630 5.690 5.400 5.490 10,727 -0.19(-3.35%)
Sep 12, 2016 5.700 5.750 5.655 5.680 13,561 +0.03(+0.53%)
Sep 09, 2016 5.720 5.790 5.600 5.650 4,754 -0.08(-1.40%)
Sep 08, 2016 5.713 5.830 5.660 5.730 12,182 +0.04(+0.70%)
Sep 07, 2016 5.715 5.740 5.670 5.690 8,484 -0.01(-0.18%)
Sep 06, 2016 5.690 5.750 5.670 5.700 4,413 -0.03(-0.52%)
Sep 02, 2016 5.670 5.730 5.730 5.730 9,000 +0.09(+1.56%)
Sep 01, 2016 5.620 5.670 5.610 5.642 2,892 +0.02(+0.39%)
Aug 31, 2016 5.602 5.650 5.562 5.620 4,046 -0.03(-0.53%)
Aug 30, 2016 5.670 5.670 5.491 5.650 11,595 +0.02(+0.36%)
Aug 29, 2016 5.650 5.690 5.610 5.630 42,057 +0.03(+0.54%)
Aug 26, 2016 5.300 5.600 5.200 5.600 16,790 +0.30(+5.66%)
Aug 25, 2016 5.210 5.300 5.100 5.300 23,821 +0.17(+3.31%)
Aug 24, 2016 4.990 5.250 4.860 5.130 35,270 +0.04(+0.79%)
Aug 23, 2016 4.860 5.100 4.860 5.090 29,035 +0.27(+5.60%)
Aug 22, 2016 4.610 4.820 4.610 4.820 42,344 +0.20(+4.33%)
Aug 19, 2016 4.500 4.620 4.460 4.620 4,042 +0.09(+1.99%)
Aug 18, 2016 4.440 4.585 4.440 4.530 6,566 +0.08(+1.80%)
Aug 17, 2016 4.530 4.630 4.410 4.450 14,634 -0.05(-1.11%)
Aug 16, 2016 4.480 4.538 4.480 4.500 5,432 +0.02(+0.40%)
Aug 15, 2016 4.370 4.490 4.370 4.482 8,400 +0.11(+2.56%)
Aug 12, 2016 4.260 4.390 4.230 4.370 8,350 +0.07(+1.63%)
Aug 11, 2016 4.250 4.300 4.230 4.300 12,141 +0.05(+1.18%)
Aug 10, 2016 4.280 4.300 4.160 4.250 86,717 -0.07(-1.62%)
Aug 09, 2016 4.390 4.469 4.260 4.320 18,501 -0.10(-2.26%)
Aug 08, 2016 4.440 4.440 4.290 4.420 4,479 -0.05(-1.12%)
Aug 05, 2016 4.439 4.470 4.430 4.470 2,751 +0.01(+0.22%)
Aug 04, 2016 4.410 4.500 4.410 4.460 102,565 +0.09(+2.06%)
Aug 03, 2016 4.256 4.370 4.256 4.370 700 +0.11(+2.58%)
Aug 02, 2016 4.250 4.310 4.250 4.260 2,007 -0.01(-0.23%)
Aug 01, 2016 4.200 4.270 4.200 4.270 4,791 +0.05(+1.18%)
Jul 29, 2016 4.200 4.225 4.200 4.220 9,962 +0.02(+0.48%)
Jul 28, 2016 4.220 4.240 4.200 4.200 1,698 +0.00(+0.00%)
Jul 27, 2016 4.210 4.220 4.199 4.200 8,452 +0.00(+0.00%)
Jul 26, 2016 4.230 4.230 4.200 4.200 5,967 +0.00(+0.00%)
Jul 25, 2016 4.250 4.290 4.183 4.200 10,923 -0.05(-1.17%)
Jul 22, 2016 4.229 4.250 4.229 4.250 1,200 +0.03(+0.71%)
Jul 21, 2016 4.280 4.280 4.210 4.220 14,341 -0.05(-1.17%)
Jul 20, 2016 4.290 4.300 4.270 4.270 515 +0.05(+1.18%)
Jul 19, 2016 4.210 4.230 4.210 4.220 835 +0.01(+0.24%)
Jul 18, 2016 4.180 4.230 4.180 4.210 5,890 +0.00(+0.00%)
Jul 15, 2016 4.330 4.330 4.150 4.210 9,000 -0.14(-3.22%)
Jul 14, 2016 4.330 4.350 4.330 4.350 1,733 -0.03(-0.68%)
Jul 13, 2016 4.380 4.380 4.380 4.380 312 +0.05(+1.15%)
Jul 12, 2016 4.310 4.370 4.310 4.330 4,727 -0.09(-2.04%)
Jul 11, 2016 4.320 4.420 4.300 4.420 13,351 +0.08(+1.84%)
Jul 08, 2016 4.350 4.340 4.340 4.340 2,106 +0.00(+0.00%)
Jul 07, 2016 4.352 4.352 4.340 4.340 1,955 -0.02(-0.46%)
Jul 06, 2016 4.430 4.430 4.320 4.360 4,908 -0.13(-2.90%)
Jul 05, 2016 4.320 4.490 4.320 4.490 2,958 +0.17(+3.94%)
Jul 01, 2016 4.400 4.320 4.320 4.320 1,300 -0.05(-1.14%)
Jun 30, 2016 4.390 4.420 4.380 4.370 7,507 +0.01(+0.23%)
Jun 29, 2016 4.350 4.600 4.350 4.360 26,444 +0.01(+0.23%)
Jun 28, 2016 4.750 4.750 4.310 4.350 21,490 -0.15(-3.33%)
Jun 27, 2016 4.630 4.630 4.480 4.500 1,190 -0.12(-2.60%)
Jun 24, 2016 4.620 4.620 4.620 4.620 739 -0.01(-0.22%)
Jun 23, 2016 4.720 4.720 4.580 4.630 7,031 +0.04(+0.87%)
Jun 22, 2016 4.556 4.650 4.556 4.590 975 -0.05(-1.08%)
Jun 20, 2016 4.580 4.660 4.550 4.640 5 +0.07(+1.53%)
Jun 17, 2016 4.640 4.640 4.570 4.570 10,197 +0.07(+1.56%)
Jun 16, 2016 4.700 4.800 4.500 4.500 9,356 -0.25(-5.26%)
Jun 15, 2016 4.669 4.850 4.669 4.750 1,616 +0.24(+5.32%)
Jun 14, 2016 4.520 4.610 4.500 4.510 14,416 -0.01(-0.22%)
Jun 13, 2016 4.560 4.600 4.505 4.520 2,743 -0.02(-0.44%)
Jun 10, 2016 4.500 4.540 4.500 4.540 10,393 +0.03(+0.67%)
Jun 09, 2016 4.510 4.620 4.510 4.510 1,580 -0.05(-1.10%)
Jun 08, 2016 4.470 4.580 4.440 4.560 3,489 +0.14(+3.17%)
Jun 07, 2016 4.300 4.580 4.300 4.420 15,131 +0.12(+2.79%)
Jun 06, 2016 4.430 4.430 4.300 4.300 1,832 -0.06(-1.38%)
Jun 03, 2016 4.390 4.390 4.250 4.360 1,646 -0.01(-0.23%)
Jun 02, 2016 4.250 4.370 4.250 4.370 2,695 +0.12(+2.82%)
Jun 01, 2016 4.280 4.290 4.220 4.250 29,439 -0.01(-0.23%)
May 31, 2016 4.250 4.300 4.220 4.260 17,765 +0.00(+0.00%)
May 27, 2016 4.350 4.260 4.260 4.260 53,400 -0.12(-2.74%)
May 26, 2016 4.300 4.390 4.300 4.380 2,341 +0.07(+1.62%)
May 25, 2016 4.380 4.391 4.310 4.310 6,019 -0.07(-1.60%)
May 24, 2016 4.345 4.390 4.250 4.380 10,627 +0.13(+3.06%)
May 23, 2016 4.340 4.340 4.170 4.250 6,667 -0.01(-0.23%)
May 20, 2016 4.476 4.489 4.237 4.260 4,876 +0.06(+1.43%)
May 19, 2016 4.120 4.200 4.120 4.200 6,246 +0.01(+0.36%)
May 18, 2016 4.120 4.185 4.120 4.185 1,201 +0.09(+2.08%)
May 17, 2016 4.100 4.140 4.100 4.100 2,431 -0.01(-0.24%)
May 16, 2016 4.230 4.270 4.110 4.110 8,961 -0.12(-2.84%)
May 13, 2016 4.170 4.280 4.170 4.230 2,727 +0.06(+1.44%)
May 12, 2016 4.220 4.310 4.120 4.170 21,381 -0.05(-1.18%)
May 11, 2016 4.750 4.750 4.200 4.220 50,431 -0.08(-1.86%)
May 10, 2016 4.600 4.670 4.300 4.300 7,773 -0.28(-6.11%)
May 09, 2016 4.476 4.610 4.350 4.580 13,719 +0.08(+1.80%)
May 06, 2016 4.320 4.499 4.320 4.499 6,690 +0.22(+5.11%)
May 05, 2016 4.440 4.440 4.260 4.280 3,063 +0.08(+1.90%)
May 04, 2016 4.200 4.340 4.200 4.200 2,211 -0.01(-0.24%)
May 03, 2016 4.300 4.300 4.175 4.210 12,052 -0.03(-0.71%)
May 02, 2016 4.120 4.300 4.120 4.240 5,634 +0.14(+3.41%)
Apr 29, 2016 4.080 4.100 4.058 4.100 13,328 +0.04(+0.99%)
Apr 28, 2016 4.070 4.120 4.050 4.060 6,992 +0.00(+0.00%)
Apr 27, 2016 4.027 4.090 4.027 4.060 5,402 -0.02(-0.49%)
Apr 26, 2016 4.020 4.080 4.020 4.080 6,591 +0.04(+0.99%)
Apr 25, 2016 4.030 4.060 4.010 4.040 19,409 -0.05(-1.22%)
Apr 22, 2016 4.060 4.140 3.990 4.090 34,819 +0.06(+1.49%)
Apr 21, 2016 4.020 4.041 3.990 4.030 24,564 +0.00(+0.00%)
Apr 20, 2016 4.140 4.160 3.962 4.030 25,694 -0.12(-2.91%)
Apr 19, 2016 4.210 4.210 4.070 4.151 5,460 +0.00(+0.02%)
Apr 18, 2016 4.240 4.250 4.120 4.150 9,791 +0.03(+0.73%)
Apr 15, 2016 4.230 4.250 4.120 4.120 4,057 -0.08(-1.90%)
Apr 14, 2016 4.320 4.390 3.740 4.200 34,091 -0.15(-3.45%)
Apr 13, 2016 4.310 4.400 4.310 4.350 3,522 -0.04(-0.91%)
Apr 12, 2016 4.070 4.390 4.070 4.390 2,605 +0.31(+7.60%)
Apr 11, 2016 4.000 4.129 4.000 4.080 19,399 +0.08(+2.00%)
Apr 08, 2016 4.100 4.190 3.860 4.000 27,013 -0.11(-2.68%)
Apr 07, 2016 4.290 4.290 4.110 4.110 6,189 -0.13(-3.07%)
Apr 06, 2016 4.320 4.320 4.240 4.240 10,879 -0.06(-1.40%)
Apr 05, 2016 4.320 4.320 4.250 4.300 5,977 -0.03(-0.69%)
Apr 04, 2016 4.160 4.389 4.160 4.330 9,669 +0.05(+1.17%)
Apr 01, 2016 4.190 4.440 4.190 4.280 18,858 +0.08(+1.90%)
Mar 31, 2016 4.370 4.440 4.100 4.200 10,086 -0.24(-5.41%)
Mar 30, 2016 4.350 4.570 4.350 4.440 5,650 +0.16(+3.74%)
Mar 29, 2016 4.368 4.410 4.255 4.280 15,182 -0.04(-0.93%)
Mar 28, 2016 4.350 4.520 4.300 4.320 22,238 +0.02(+0.47%)
Mar 24, 2016 4.160 4.300 4.300 4.300 3,100 +0.00(+0.00%)
Mar 23, 2016 4.340 4.380 4.300 4.300 2,568 +0.06(+1.42%)
Mar 22, 2016 4.380 4.430 4.210 4.240 9,416 +0.00(+0.00%)
Mar 21, 2016 4.443 4.443 4.240 4.240 18,828 -0.16(-3.64%)
Mar 18, 2016 4.291 4.550 4.291 4.400 7,477 +0.21(+5.01%)
Mar 17, 2016 4.277 4.320 4.150 4.190 11,135 -0.11(-2.67%)
Mar 16, 2016 4.340 4.340 4.300 4.305 5,436 -0.06(-1.26%)
Mar 15, 2016 4.460 4.490 4.350 4.360 12,652 +0.03(+0.69%)
Mar 14, 2016 4.363 4.390 4.260 4.330 10,374 -0.04(-0.92%)
Mar 11, 2016 4.340 4.480 4.250 4.370 8,599 +0.04(+1.04%)
Mar 10, 2016 4.410 4.980 4.325 4.325 12,604 +0.02(+0.35%)
Mar 09, 2016 4.230 4.400 4.230 4.310 9,843 +0.09(+2.13%)
Mar 08, 2016 4.340 4.490 4.220 4.220 22,726 -0.12(-2.76%)
Mar 07, 2016 4.380 4.550 4.250 4.340 28,079 -0.06(-1.36%)
Mar 04, 2016 4.560 4.560 4.400 4.400 16,510 -0.15(-3.30%)
Mar 03, 2016 4.820 4.920 4.550 4.550 6,104 -0.10(-2.15%)
Mar 02, 2016 4.460 4.650 4.420 4.650 8,391 +0.21(+4.73%)
Mar 01, 2016 4.330 4.460 4.240 4.440 2,705 -0.03(-0.67%)
Feb 29, 2016 4.510 4.520 4.470 4.470 9,044 -0.04(-0.89%)
Feb 26, 2016 4.500 4.550 4.440 4.510 18,093 +0.01(+0.31%)
Feb 25, 2016 4.510 4.620 4.420 4.496 9,974 -0.09(-2.05%)
Feb 24, 2016 4.550 4.610 4.550 4.590 9,896 +0.04(+0.88%)
Feb 23, 2016 4.510 4.650 4.510 4.550 9,340 -0.07(-1.52%)
Feb 22, 2016 4.980 4.980 4.610 4.620 25,413 -0.14(-2.94%)
Feb 19, 2016 4.840 5.020 4.690 4.760 139,461 +0.44(+10.19%)
Feb 18, 2016 4.510 4.640 4.260 4.320 51,535 +0.01(+0.16%)
Feb 17, 2016 4.166 4.313 4.160 4.313 15,917 +0.28(+7.02%)
Feb 16, 2016 4.050 4.050 3.960 4.030 3,785 +0.13(+3.33%)
Feb 12, 2016 3.760 3.900 3.900 3.900 3,000 +0.25(+6.85%)
Feb 11, 2016 3.918 4.034 3.570 3.650 7,708 -0.18(-4.70%)
Feb 10, 2016 3.750 3.859 3.732 3.830 3,489 +0.18(+4.93%)
Feb 09, 2016 3.750 3.880 3.650 3.650 34,038 -0.11(-2.93%)
Feb 08, 2016 3.860 3.860 3.760 3.760 2,937 -0.23(-5.65%)
Feb 05, 2016 3.990 4.000 3.890 3.985 5,218 +0.09(+2.29%)
Feb 04, 2016 4.000 4.000 3.870 3.896 5,707 -0.21(-5.21%)
Feb 03, 2016 4.000 4.110 3.990 4.110 2,501 +0.10(+2.49%)
Feb 02, 2016 4.140 4.140 4.010 4.010 578 -0.03(-0.74%)
Feb 01, 2016 4.090 4.188 4.030 4.040 11,069 +0.03(+0.75%)
Jan 29, 2016 3.670 4.110 3.670 4.010 12,150 +0.41(+11.39%)
Jan 28, 2016 3.570 3.610 3.550 3.600 34,529 +0.03(+0.84%)
Jan 27, 2016 3.561 3.570 3.550 3.570 602 +0.09(+2.59%)
Jan 26, 2016 3.450 3.560 3.450 3.480 5,364 +0.00(+0.00%)
Jan 25, 2016 3.470 3.530 3.460 3.480 15,944 -0.09(-2.52%)
Jan 22, 2016 3.550 3.580 3.550 3.570 11,806 +0.03(+0.85%)
Jan 20, 2016 3.480 3.550 3.480 3.540 19 +0.00(+0.00%)
Jan 19, 2016 3.540 3.540 3.500 3.540 4,255 +0.03(+0.85%)
Jan 15, 2016 3.500 3.510 3.510 3.510 11,500 +0.00(+0.00%)
Jan 14, 2016 3.440 3.590 3.410 3.510 10,432 -0.02(-0.57%)
Jan 13, 2016 3.500 3.550 3.500 3.530 14,660 -0.02(-0.56%)
Jan 12, 2016 3.580 3.580 3.470 3.550 11,702 -0.10(-2.74%)
Jan 11, 2016 3.660 3.660 3.630 3.650 5,340 -0.01(-0.27%)
Jan 08, 2016 3.670 3.670 3.630 3.660 1,127 -0.01(-0.27%)
Jan 07, 2016 3.680 3.680 3.570 3.670 9,301 +0.02(+0.55%)
Jan 06, 2016 3.630 3.650 3.590 3.650 1,403 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.