Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 294.85 295.90 291.30 294.72 559,347 -1.46(-0.49%)
Dec 29, 2022 295.80 297.36 295.03 296.19 593,434 +1.68(+0.57%)
Dec 28, 2022 297.22 298.42 294.16 294.50 462,344 -2.44(-0.82%)
Dec 27, 2022 297.96 298.84 296.29 296.94 2,358,313 +0.15(+0.05%)
Dec 23, 2022 296.65 297.32 294.71 296.79 572,158 -0.53(-0.18%)
Dec 22, 2022 297.15 297.47 292.60 297.32 1,002,529 -1.80(-0.60%)
Dec 21, 2022 299.12 301.65 298.17 299.12 904,876 +1.85(+0.62%)
Dec 20, 2022 298.96 299.49 295.63 297.26 819,099 -1.12(-0.38%)
Dec 19, 2022 299.32 301.54 296.62 298.38 878,270 -2.57(-0.85%)
Dec 16, 2022 300.81 302.08 296.51 300.95 2,550,502 +0.17(+0.06%)
Dec 15, 2022 303.89 304.74 298.91 300.78 1,066,975 -8.44(-2.73%)
Dec 14, 2022 308.79 311.90 306.13 309.23 1,252,953 -0.12(-0.04%)
Dec 13, 2022 311.80 312.50 306.08 309.35 1,130,711 +5.46(+1.80%)
Dec 12, 2022 297.76 304.53 297.76 303.89 1,222,781 +4.85(+1.62%)
Dec 09, 2022 304.11 304.79 298.25 299.04 1,209,085 -5.18(-1.70%)
Dec 08, 2022 301.35 305.26 301.22 304.22 1,113,578 +4.07(+1.36%)
Dec 07, 2022 297.28 300.33 296.74 300.15 1,188,828 +3.31(+1.12%)
Dec 06, 2022 298.42 299.87 294.72 296.84 1,362,345 -2.73(-0.91%)
Dec 05, 2022 300.31 302.45 298.04 299.57 1,253,591 -3.30(-1.09%)
Dec 02, 2022 295.44 304.95 294.85 302.87 1,381,698 +6.09(+2.05%)
Dec 01, 2022 295.18 297.74 293.66 296.79 1,046,507 +1.79(+0.61%)
Nov 30, 2022 286.27 295.22 284.17 295.00 1,998,255 +7.59(+2.64%)
Nov 29, 2022 289.93 291.21 286.26 287.41 1,003,613 -2.17(-0.75%)
Nov 28, 2022 292.68 294.26 288.50 289.58 979,963 -5.18(-1.76%)
Nov 25, 2022 293.63 295.92 292.67 294.76 315,058 +1.67(+0.57%)
Nov 23, 2022 293.89 295.21 290.94 293.09 1,209,916 -0.96(-0.33%)
Nov 22, 2022 283.43 294.44 282.64 294.05 1,485,360 +12.13(+4.30%)
Nov 21, 2022 280.17 283.01 279.80 281.92 773,062 -0.07(-0.02%)
Nov 18, 2022 281.53 282.46 279.21 281.99 1,396,477 +3.03(+1.08%)
Nov 17, 2022 277.14 279.10 275.96 278.96 758,426 -1.73(-0.62%)
Nov 16, 2022 280.14 282.56 278.96 280.69 848,945 +0.55(+0.20%)
Nov 15, 2022 281.92 283.35 277.31 280.14 990,603 -0.33(-0.12%)
Nov 14, 2022 273.92 283.21 273.92 280.47 1,828,057 +6.12(+2.23%)
Nov 11, 2022 276.46 278.16 273.76 274.36 1,164,423 -1.07(-0.39%)
Nov 10, 2022 275.57 275.68 271.61 275.43 1,118,508 +9.00(+3.38%)
Nov 09, 2022 269.06 271.48 266.13 266.44 1,157,426 -2.73(-1.01%)
Nov 08, 2022 265.32 270.86 264.19 269.17 1,478,523 +5.11(+1.93%)
Nov 07, 2022 264.24 266.38 262.35 264.06 1,438,087 +1.49(+0.57%)
Nov 04, 2022 256.09 262.95 253.77 262.56 2,142,769 +11.45(+4.56%)
Nov 03, 2022 236.58 253.22 235.05 251.11 2,654,312 +17.93(+7.69%)
Nov 02, 2022 240.48 232.85 233.19 1,547,170 -6.61(-2.76%)
Nov 01, 2022 240.57 242.32 237.75 239.79 917,482 +1.64(+0.69%)
Oct 31, 2022 240.15 241.58 236.91 238.16 1,411,181 -3.84(-1.59%)
Oct 28, 2022 236.88 242.92 235.98 242.00 968,321 +5.12(+2.16%)
Oct 27, 2022 239.62 240.35 236.48 236.88 1,037,817 -2.81(-1.17%)
Oct 26, 2022 240.39 242.38 239.17 239.70 1,306,069 +0.44(+0.18%)
Oct 25, 2022 233.09 239.26 231.52 239.26 1,420,354 +7.27(+3.13%)
Oct 24, 2022 231.49 233.89 230.05 232.00 1,848,355 +2.50(+1.09%)
Oct 21, 2022 226.54 230.44 224.17 229.49 1,216,633 +2.82(+1.25%)
Oct 20, 2022 229.86 231.60 226.30 226.67 753,014 -2.98(-1.30%)
Oct 19, 2022 229.86 232.27 228.22 229.65 746,685 -0.88(-0.38%)
Oct 18, 2022 232.80 233.23 228.75 230.52 865,249 +4.76(+2.11%)
Oct 17, 2022 225.62 227.72 224.70 225.76 765,918 +4.59(+2.08%)
Oct 14, 2022 227.65 229.06 220.81 221.16 747,767 -5.19(-2.29%)
Oct 13, 2022 214.90 227.37 213.77 226.36 945,052 +8.25(+3.78%)
Oct 12, 2022 220.59 222.54 217.97 218.11 939,843 -1.80(-0.82%)
Oct 11, 2022 220.57 222.22 218.55 219.91 649,853 -1.17(-0.53%)
Oct 10, 2022 221.79 223.13 219.92 221.08 787,169 +0.66(+0.30%)
Oct 07, 2022 224.37 225.37 218.77 220.42 1,100,707 -6.50(-2.87%)
Oct 06, 2022 229.38 230.89 226.26 226.93 1,015,027 -4.01(-1.73%)
Oct 05, 2022 233.65 234.30 230.80 230.93 1,154,198 -4.91(-2.08%)
Oct 04, 2022 229.64 236.65 229.02 235.84 1,403,101 +9.16(+4.04%)
Oct 03, 2022 223.43 228.47 221.89 226.68 1,080,284 +5.33(+2.41%)
Sep 30, 2022 220.08 224.20 219.23 221.35 1,598,766 +2.46(+1.13%)
Sep 29, 2022 219.88 220.91 216.49 218.89 1,179,832 -3.03(-1.37%)
Sep 28, 2022 219.41 223.36 218.11 221.92 1,004,226 +3.98(+1.82%)
Sep 27, 2022 221.27 222.77 215.68 217.94 1,161,682 -0.70(-0.32%)
Sep 26, 2022 222.22 223.30 217.74 218.64 1,240,562 -5.26(-2.35%)
Sep 23, 2022 222.70 224.13 220.45 223.91 1,201,754 -1.37(-0.61%)
Sep 22, 2022 228.50 228.94 225.19 225.27 929,242 -2.78(-1.22%)
Sep 21, 2022 232.79 234.26 227.99 228.05 607,036 -3.24(-1.40%)
Sep 20, 2022 232.75 233.28 229.83 231.29 641,530 -4.24(-1.80%)
Sep 19, 2022 231.21 235.79 231.17 235.53 756,976 +1.91(+0.82%)
Sep 16, 2022 234.31 234.41 230.53 233.62 1,585,750 -1.05(-0.45%)
Sep 15, 2022 240.69 240.87 234.40 234.67 748,389 -6.34(-2.63%)
Sep 14, 2022 241.34 241.93 238.60 241.01 730,631 -0.85(-0.35%)
Sep 13, 2022 243.67 245.93 241.36 241.86 880,231 -7.01(-2.82%)
Sep 12, 2022 244.63 249.35 243.81 248.87 928,596 +6.17(+2.54%)
Sep 09, 2022 241.20 243.06 240.26 242.70 746,235 +2.97(+1.24%)
Sep 08, 2022 237.20 240.12 236.17 239.73 581,798 +0.05(+0.02%)
Sep 07, 2022 232.75 239.94 232.50 239.69 1,097,992 +7.19(+3.09%)
Sep 06, 2022 234.28 234.49 231.10 232.50 1,248,585 -0.34(-0.15%)
Sep 02, 2022 239.50 239.86 232.18 232.84 1,388,853 -3.28(-1.39%)
Sep 01, 2022 236.60 237.43 234.70 236.12 972,113 -2.31(-0.97%)
Aug 31, 2022 243.17 243.34 238.34 238.43 1,233,489 -3.21(-1.33%)
Aug 30, 2022 247.73 247.73 241.36 241.64 915,306 -4.58(-1.86%)
Aug 29, 2022 245.55 248.40 244.94 246.22 673,096 -1.44(-0.58%)
Aug 26, 2022 252.46 253.10 247.55 247.67 1,126,646 -4.12(-1.64%)
Aug 25, 2022 249.27 251.87 247.60 251.78 656,050 +3.66(+1.47%)
Aug 24, 2022 247.25 249.19 246.34 248.13 601,690 +1.32(+0.54%)
Aug 23, 2022 245.05 247.80 244.96 246.81 858,076 +0.39(+0.16%)
Aug 22, 2022 245.85 247.22 244.88 246.42 713,580 -2.64(-1.06%)
Aug 19, 2022 252.17 252.74 247.82 249.06 987,688 -3.68(-1.46%)
Aug 18, 2022 253.93 254.02 252.12 252.74 769,724 -0.38(-0.15%)
Aug 17, 2022 255.37 257.06 252.00 253.12 1,238,737 -5.23(-2.03%)
Aug 16, 2022 257.08 259.38 256.62 258.35 930,764 -0.54(-0.21%)
Aug 15, 2022 255.84 259.62 255.16 258.89 1,180,939 +3.05(+1.19%)
Aug 12, 2022 252.04 256.61 250.80 255.84 946,497 +5.73(+2.29%)
Aug 11, 2022 252.36 253.39 249.49 250.10 878,139 -0.77(-0.31%)
Aug 10, 2022 251.10 253.30 250.30 250.88 887,866 +6.49(+2.66%)
Aug 09, 2022 247.22 247.32 244.00 244.39 874,874 -2.84(-1.15%)
Aug 08, 2022 249.34 251.65 247.07 247.23 1,226,264 -0.82(-0.33%)
Aug 05, 2022 242.46 248.34 241.94 248.06 1,489,050 +4.64(+1.91%)
Aug 04, 2022 234.32 245.72 234.32 243.42 1,890,808 +11.35(+4.89%)
Aug 03, 2022 231.72 232.60 229.05 232.06 1,483,464 +1.50(+0.65%)
Aug 02, 2022 232.09 233.21 227.07 230.56 1,087,227 -2.96(-1.27%)
Aug 01, 2022 233.28 234.08 231.02 233.52 1,138,743 -0.93(-0.39%)
Jul 29, 2022 232.21 235.82 232.20 234.44 1,095,172 +3.78(+1.64%)
Jul 28, 2022 226.12 230.77 225.48 230.67 839,474 +5.99(+2.67%)
Jul 27, 2022 221.60 225.58 219.57 224.68 829,293 +3.08(+1.39%)
Jul 26, 2022 220.81 222.36 220.12 221.60 690,467 -0.55(-0.25%)
Jul 25, 2022 222.32 222.51 220.72 222.15 615,237 +0.61(+0.28%)
Jul 22, 2022 222.61 222.91 220.81 221.53 572,038 -0.03(-0.01%)
Jul 21, 2022 219.31 221.70 218.35 221.56 903,742 +2.80(+1.28%)
Jul 20, 2022 216.95 219.29 216.07 218.77 968,702 +1.54(+0.71%)
Jul 19, 2022 213.52 217.25 212.47 217.23 1,329,319 +6.08(+2.88%)
Jul 18, 2022 214.16 215.70 210.42 211.15 1,138,024 -1.55(-0.73%)
Jul 15, 2022 213.13 213.87 211.42 212.69 1,529,815 +3.04(+1.45%)
Jul 14, 2022 212.50 212.82 206.72 209.65 2,180,688 -5.68(-2.64%)
Jul 13, 2022 215.65 217.44 213.84 215.33 944,157 -3.72(-1.70%)
Jul 12, 2022 221.65 222.11 217.09 219.05 2,269,451 -2.04(-0.92%)
Jul 11, 2022 218.48 222.28 217.45 221.09 848,531 +1.78(+0.81%)
Jul 08, 2022 221.85 222.65 218.54 219.31 1,111,255 -3.41(-1.53%)
Jul 07, 2022 224.41 226.50 221.08 222.72 1,076,408 -1.32(-0.59%)
Jul 06, 2022 226.92 226.92 221.32 224.05 1,478,229 -2.60(-1.15%)
Jul 05, 2022 224.78 226.65 223.21 226.64 1,305,162 -2.62(-1.14%)
Jul 01, 2022 225.67 229.31 224.46 229.27 1,083,224 +2.14(+0.94%)
Jun 30, 2022 224.45 228.57 220.84 227.12 1,269,887 -0.97(-0.43%)
Jun 29, 2022 227.16 228.98 225.26 228.10 846,715 +0.58(+0.26%)
Jun 28, 2022 230.69 233.14 226.96 227.52 830,069 -3.44(-1.49%)
Jun 27, 2022 235.88 237.08 230.49 230.96 976,647 -5.53(-2.34%)
Jun 24, 2022 229.74 236.98 228.87 236.50 1,630,160 +9.40(+4.14%)
Jun 23, 2022 225.60 227.77 223.76 227.09 1,254,976 +0.99(+0.44%)
Jun 22, 2022 221.76 226.92 220.70 226.10 1,016,227 -0.01(-0.00%)
Jun 21, 2022 223.66 226.44 222.84 226.11 1,223,042 +4.73(+2.14%)
Jun 17, 2022 221.47 223.26 216.26 221.38 2,267,164 +0.82(+0.37%)
Jun 16, 2022 220.10 222.04 217.29 220.56 1,081,503 -3.93(-1.75%)
Jun 15, 2022 226.59 229.30 221.51 224.50 1,157,379 +0.07(+0.03%)
Jun 14, 2022 227.04 228.63 222.85 224.43 1,170,287 -3.25(-1.43%)
Jun 13, 2022 229.08 229.72 225.06 227.69 1,721,863 -5.17(-2.22%)
Jun 10, 2022 233.68 236.40 231.37 232.85 1,688,423 -5.09(-2.14%)
Jun 09, 2022 234.54 241.27 234.22 237.94 1,539,812 +1.16(+0.49%)
Jun 08, 2022 242.60 245.87 236.65 236.78 1,755,869 -7.89(-3.22%)
Jun 07, 2022 240.58 244.98 239.06 244.67 1,468,390 +3.13(+1.30%)
Jun 06, 2022 239.23 242.99 238.59 241.53 1,224,919 +4.86(+2.05%)
Jun 03, 2022 234.60 238.58 234.60 236.67 997,435 -0.54(-0.23%)
Jun 02, 2022 231.03 237.41 230.84 237.22 1,003,752 +8.76(+3.84%)
Jun 01, 2022 232.13 232.88 226.45 228.46 995,807 -2.49(-1.08%)
May 31, 2022 232.35 234.59 230.48 230.94 1,494,612 -4.21(-1.79%)
May 27, 2022 230.74 235.15 229.37 235.15 1,020,333 +7.66(+3.36%)
May 26, 2022 222.04 228.36 222.04 227.50 923,208 +5.69(+2.57%)
May 25, 2022 224.40 224.72 219.50 221.80 942,662 -0.38(-0.17%)
May 24, 2022 224.09 224.24 219.02 222.18 778,018 -1.06(-0.47%)
May 23, 2022 225.37 226.11 220.65 223.24 796,860 +0.34(+0.15%)
May 20, 2022 222.69 223.04 216.84 222.90 1,100,643 +3.16(+1.44%)
May 19, 2022 218.35 222.16 217.37 219.74 772,938 -0.23(-0.11%)
May 18, 2022 222.40 222.82 218.95 219.97 931,968 -4.79(-2.13%)
May 17, 2022 223.51 225.10 219.19 224.77 952,340 +6.25(+2.86%)
May 16, 2022 218.53 220.13 215.20 218.52 938,919 -0.74(-0.34%)
May 13, 2022 218.50 220.46 216.78 219.26 705,421 +2.16(+0.99%)
May 12, 2022 214.18 220.13 213.32 217.10 1,483,179 -1.39(-0.64%)
May 11, 2022 215.69 221.32 214.28 218.49 1,359,933 +2.07(+0.96%)
May 10, 2022 220.20 222.18 211.35 216.42 1,603,628 -2.38(-1.09%)
May 09, 2022 217.53 221.91 216.76 218.80 1,356,591 -2.44(-1.10%)
May 06, 2022 221.28 222.79 215.96 221.24 1,379,098 -0.15(-0.07%)
May 05, 2022 232.25 238.29 219.36 221.39 1,542,262 -10.80(-4.65%)
May 04, 2022 223.43 232.19 223.43 232.19 1,218,047 +7.87(+3.51%)
May 03, 2022 220.85 225.49 220.64 224.32 1,096,287 +3.47(+1.57%)
May 02, 2022 221.04 223.43 216.64 220.85 1,036,477 +1.25(+0.57%)
Apr 29, 2022 225.44 226.64 218.85 219.60 2,017,215 -6.01(-2.67%)
Apr 28, 2022 225.00 227.10 220.31 225.61 1,616,348 +2.09(+0.94%)
Apr 27, 2022 221.80 226.50 221.80 223.52 1,152,171 +2.46(+1.11%)
Apr 26, 2022 227.38 229.12 220.68 221.06 1,053,656 -6.69(-2.94%)
Apr 25, 2022 227.24 229.23 223.02 227.75 1,281,902 -0.15(-0.07%)
Apr 22, 2022 234.48 234.54 227.53 227.90 1,283,086 -7.71(-3.27%)
Apr 21, 2022 235.79 238.66 234.53 235.61 1,350,546 +2.25(+0.97%)
Apr 20, 2022 234.57 236.21 231.06 233.36 1,507,252 -0.78(-0.33%)
Apr 19, 2022 230.93 235.05 230.22 234.14 1,233,621 +3.35(+1.45%)
Apr 18, 2022 230.49 231.58 227.44 230.79 1,687,696 -0.79(-0.34%)
Apr 14, 2022 234.71 236.19 231.28 231.58 1,287,870 -2.89(-1.23%)
Apr 13, 2022 232.85 234.54 230.97 234.47 777,346 +2.01(+0.86%)
Apr 12, 2022 235.14 237.49 232.07 232.46 1,511,280 -1.92(-0.82%)
Apr 11, 2022 235.67 236.65 234.14 234.38 1,066,388 -1.29(-0.55%)
Apr 08, 2022 236.42 238.57 235.28 235.67 965,486 -0.16(-0.07%)
Apr 07, 2022 234.20 236.49 233.10 235.83 1,132,707 +1.19(+0.51%)
Apr 06, 2022 234.54 235.88 231.50 234.64 1,172,540 -1.48(-0.63%)
Apr 05, 2022 236.08 238.04 235.57 236.12 1,207,363 -0.91(-0.38%)
Apr 04, 2022 234.53 237.46 231.78 237.03 1,304,732 +3.43(+1.47%)
Apr 01, 2022 235.54 237.59 232.31 233.60 1,570,441 -0.86(-0.37%)
Mar 31, 2022 235.24 236.95 233.64 234.46 1,256,789 -1.53(-0.65%)
Mar 30, 2022 234.17 236.34 233.62 235.99 1,323,905 +0.76(+0.32%)
Mar 29, 2022 234.09 236.09 231.51 235.22 1,878,103 +3.76(+1.62%)
Mar 28, 2022 229.87 233.01 228.98 231.47 1,679,042 +1.63(+0.71%)
Mar 25, 2022 226.19 230.63 226.19 229.84 1,911,697 +3.87(+1.71%)
Mar 24, 2022 220.81 225.99 219.81 225.97 1,391,065 +6.68(+3.05%)
Mar 23, 2022 219.62 223.21 218.52 219.28 1,494,922 -1.21(-0.55%)
Mar 22, 2022 219.48 221.39 219.13 220.50 1,417,665 +2.18(+1.00%)
Mar 21, 2022 220.92 222.89 216.79 218.31 1,761,739 +2.36(+1.09%)
Mar 18, 2022 213.25 216.69 211.42 215.96 3,419,542 +2.91(+1.37%)
Mar 17, 2022 209.18 213.09 208.18 213.05 1,536,009 +3.68(+1.76%)
Mar 16, 2022 211.01 213.00 205.32 209.37 1,607,222 +1.84(+0.88%)
Mar 15, 2022 205.10 207.69 201.75 207.53 2,288,764 +4.06(+2.00%)
Mar 14, 2022 205.24 207.29 201.73 203.47 2,784,308 -1.03(-0.51%)
Mar 11, 2022 214.34 215.21 204.42 204.50 1,597,223 -7.66(-3.61%)
Mar 10, 2022 208.31 212.49 212.16 1,650,803 +0.56(+0.26%)
Mar 09, 2022 209.98 214.14 209.23 211.60 1,538,151 +7.67(+3.76%)
Mar 08, 2022 206.49 209.84 201.57 203.93 2,003,198 -2.54(-1.23%)
Mar 07, 2022 213.73 214.09 206.01 206.48 1,926,722 -6.46(-3.03%)
Mar 04, 2022 213.93 216.14 209.87 212.94 1,530,743 -3.20(-1.48%)
Mar 03, 2022 219.63 219.76 214.87 216.13 1,870,590 -1.37(-0.63%)
Mar 02, 2022 216.51 218.64 214.19 217.50 3,177,141 +2.61(+1.21%)
Mar 01, 2022 219.95 220.82 213.69 214.89 2,262,734 -5.38(-2.44%)
Feb 28, 2022 221.22 222.79 218.05 220.27 1,890,711 -3.80(-1.70%)
Feb 25, 2022 220.38 225.02 222.22 224.07 1,331,489 +4.89(+2.23%)
Feb 24, 2022 213.47 219.98 212.94 219.18 1,753,384 +0.43(+0.20%)
Feb 23, 2022 223.19 223.72 218.52 218.75 1,025,170 -3.21(-1.44%)
Feb 22, 2022 225.53 225.53 219.96 221.96 1,277,729 -3.60(-1.60%)
Feb 18, 2022 225.56 0 +1.27(+0.57%)
Feb 17, 2022 226.97 228.38 223.45 224.29 1,078,208 -4.41(-1.93%)
Feb 16, 2022 230.22 231.47 227.00 228.70 1,578,038 -2.32(-1.00%)
Feb 15, 2022 229.16 232.04 228.76 231.02 1,413,215 +4.05(+1.78%)
Feb 14, 2022 228.44 229.23 224.07 226.97 1,851,870 -0.84(-0.37%)
Feb 11, 2022 233.98 234.59 227.26 227.81 1,814,717 -7.45(-3.17%)
Feb 10, 2022 240.53 243.28 234.12 235.26 1,865,660 -6.51(-2.69%)
Feb 09, 2022 238.78 242.41 237.88 241.77 1,590,718 +6.11(+2.59%)
Feb 08, 2022 234.91 238.65 234.44 235.66 3,110,132 -1.46(-0.62%)
Feb 07, 2022 240.19 243.14 236.94 237.12 2,503,450 -8.11(-3.31%)
Feb 04, 2022 250.18 250.75 242.99 245.24 3,093,381 -16.59(-6.34%)
Feb 03, 2022 263.08 260.92 261.83 1,168,730 -3.24(-1.22%)
Feb 02, 2022 265.14 267.08 264.04 265.06 997,682 -0.26(-0.10%)
Feb 01, 2022 263.80 265.71 262.14 265.32 1,062,929 +2.34(+0.89%)
Jan 31, 2022 257.91 263.33 262.98 1,324,118 +4.19(+1.62%)
Jan 28, 2022 256.32 258.82 253.61 258.80 1,099,837 +1.66(+0.65%)
Jan 27, 2022 259.58 261.67 254.10 257.14 1,139,396 -0.52(-0.20%)
Jan 26, 2022 262.22 262.96 255.99 257.66 1,256,266 -2.81(-1.08%)
Jan 25, 2022 259.83 261.55 256.00 260.48 845,415 -3.15(-1.20%)
Jan 24, 2022 260.21 264.74 255.45 263.63 1,450,161 +0.32(+0.12%)
Jan 21, 2022 267.69 267.83 262.83 263.31 1,613,350 -4.20(-1.57%)
Jan 20, 2022 266.19 271.05 266.19 267.51 1,151,825 +1.31(+0.49%)
Jan 19, 2022 267.83 270.32 265.95 266.20 873,745 -0.96(-0.36%)
Jan 18, 2022 269.32 269.32 264.96 267.16 1,165,645 -4.43(-1.63%)
Jan 14, 2022 271.59 0 -2.74(-1.00%)
Jan 13, 2022 278.83 279.82 273.98 274.33 845,736 -5.09(-1.82%)
Jan 12, 2022 278.29 279.74 276.05 279.42 1,029,497 +2.06(+0.74%)
Jan 11, 2022 275.53 277.41 274.25 277.36 581,633 +2.27(+0.83%)
Jan 10, 2022 275.28 276.41 273.42 275.08 1,093,246 -2.15(-0.78%)
Jan 07, 2022 278.48 278.48 274.20 277.24 1,013,817 -0.57(-0.20%)
Jan 06, 2022 283.57 283.60 277.32 277.81 867,368 -5.80(-2.04%)
Jan 05, 2022 281.68 288.31 281.60 283.60 993,664 +4.49(+1.61%)
Jan 04, 2022 279.65 280.31 278.95 279.11 1,788,750 +3.37(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.