Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0500 0.0800 0.0500 0.0800 21,102 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0850 0.0270 0.0800 84,373 +0.05(+207.69%)
Dec 27, 2012 0.0800 0.0800 0.0260 0.0260 900 -0.05(-67.50%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 5,676 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Dec 19, 2012 0.0800 0.0800 0.0800 0.0800 1,980 -0.01(-15.79%)
Dec 18, 2012 0.0800 0.0950 0.0800 0.0950 17,372 +0.01(+18.75%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Dec 14, 2012 0.0800 0.0950 0.0800 0.0900 8,458 +0.01(+12.50%)
Dec 13, 2012 0.0860 0.0860 0.0800 0.0800 11,875 -0.01(-11.11%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 7,057 +0.00(+4.65%)
Dec 11, 2012 0.0860 0.0860 0.0860 0.0860 909 -0.00(-4.44%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 440 +0.00(+0.00%)
Dec 07, 2012 0.0860 0.0900 0.0860 0.0900 1,901 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0.0900 5,137 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 997 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.1000 0.0900 0.0900 12,402 +0.00(+0.00%)
Nov 30, 2012 0.0900 0.0900 0.0900 0.0900 214 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0900 0.0600 0.0900 2,177 +0.00(+4.65%)
Nov 27, 2012 0.0900 0.0900 0.0860 0.0860 1,100 -0.00(-4.44%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1100 0.0900 0.0900 26,828 -0.01(-10.00%)
Nov 15, 2012 0.0900 0.1000 0.0900 0.1000 516 +0.01(+16.28%)
Nov 14, 2012 0.1000 0.1000 0.0860 0.0860 37,500 -0.02(-21.82%)
Nov 13, 2012 0.1000 0.1100 0.1000 0.1100 4,750 +0.01(+10.00%)
Nov 12, 2012 0.0125 0.1000 0.0125 0.1000 1,115 +0.01(+13.64%)
Nov 09, 2012 0.1000 0.1000 0.0880 0.0880 13,007 +0.00(+0.00%)
Nov 08, 2012 0.0880 0.0880 0.0880 0.0880 200 +0.00(+0.00%)
Nov 07, 2012 0.0880 0.0880 0.0880 0.0880 2,346 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.0880 0.0880 7,000 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.0880 0.0880 25,089 -0.01(-12.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 31, 2012 0.1000 0.1100 0.0890 0.1010 3,485 +0.00(+1.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0.1000 5,245 +0.00(+0.00%)
Oct 23, 2012 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2012 0.1000 0.1000 0.1000 0.1000 160 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1140 0.1000 0.1000 2,244 +0.00(+0.00%)
Oct 15, 2012 0.1000 0.1024 0.1000 0.1000 39,527 +0.00(+0.00%)
Oct 12, 2012 0.0940 0.1000 0.0940 0.1000 960 +0.01(+8.70%)
Oct 11, 2012 0.0900 0.0920 0.0900 0.0920 1,300 +0.00(+2.22%)
Oct 10, 2012 0.0900 0.0900 0.0900 0.0900 820 +0.00(+0.00%)
Oct 09, 2012 0.0855 0.0900 0.0855 0.0900 360 +0.00(+0.00%)
Oct 08, 2012 0.0850 0.0900 0.0850 0.0900 820 +0.00(+0.00%)
Oct 06, 2012 0.0900 0.0900 0.0900 0.0900 4,320 +0.00(+0.00%)
Oct 05, 2012 0.0900 0.0900 0.0900 0.0900 4,320 +0.00(+0.00%)
Oct 04, 2012 0.0900 0.0900 0.0900 0.0900 2,825 -0.00(-2.60%)
Oct 03, 2012 0.0925 0.0925 0.0924 0.0924 2,600 -0.03(-23.00%)
Oct 02, 2012 0.1200 0.1200 0.0950 0.1200 6,499 +0.03(+29.73%)
Oct 01, 2012 0.0925 0.0925 0.0925 0.0925 15,160 +0.00(+0.00%)
Sep 28, 2012 0.0925 0.0925 0.0925 0.0925 500 -0.01(-7.50%)
Sep 27, 2012 0.1000 0.1000 0.1000 0.1000 9,600 -0.01(-9.09%)
Sep 26, 2012 0.1060 0.1100 0.1000 0.1100 16,668 +0.00(+3.77%)
Sep 25, 2012 0.1060 0.1060 0.1060 0.1060 2,200 +0.00(+0.00%)
Sep 24, 2012 0.1050 0.1060 0.1050 0.1060 1,491 -0.02(-18.46%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Sep 20, 2012 0.1200 0.1300 0.1200 0.1200 43,580 +0.03(+33.33%)
Sep 19, 2012 0.0900 0.1200 0.0900 0.0900 42,900 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 14, 2012 0.0900 0.1100 0.0860 0.1100 9,134 +0.01(+11.11%)
Sep 13, 2012 0.0900 0.1000 0.0850 0.0990 50,006 +0.01(+10.00%)
Sep 12, 2012 0.1000 0.1000 0.0850 0.0900 46,800 +0.00(+5.88%)
Sep 11, 2012 0.0900 0.0900 0.0850 0.0850 23,720 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0850 0.0850 2,200 -0.00(-5.56%)
Sep 06, 2012 0.0950 0.0950 0.0890 0.0900 112,418 -0.01(-10.00%)
Sep 05, 2012 0.0955 0.1000 0.0955 0.1000 30,200 +0.00(+0.00%)
Sep 04, 2012 0.0950 0.1000 0.0950 0.1000 24,065 +0.01(+5.26%)
Aug 31, 2012 0.1140 0.1140 0.0950 0.0950 8,700 -0.02(-20.83%)
Aug 30, 2012 0.1200 0.1200 0.1200 0.1200 12,581 +0.00(+0.00%)
Aug 29, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0.1200 2,014 -0.02(-14.29%)
Aug 24, 2012 0.1350 0.1401 0.1350 0.1400 77,600 +0.01(+3.70%)
Aug 23, 2012 0.1350 0.1350 0.1350 0.1350 3,273 +0.01(+3.85%)
Aug 22, 2012 0.1040 0.1300 0.1010 0.1300 15,921 +0.03(+25.00%)
Aug 21, 2012 0.1140 0.1142 0.1040 0.1040 20,000 -0.01(-8.93%)
Aug 20, 2012 0.1380 0.1380 0.1120 0.1142 10,565 -0.01(-4.83%)
Aug 17, 2012 0.1390 0.1390 0.1120 0.1200 3,965 -0.02(-13.67%)
Aug 16, 2012 0.1400 0.1400 0.1150 0.1390 26,375 +0.01(+6.11%)
Aug 15, 2012 0.1270 0.1402 0.1270 0.1310 100,779 +0.00(+3.15%)
Aug 14, 2012 0.1300 0.1300 0.1200 0.1270 25,295 -0.00(-2.31%)
Aug 13, 2012 0.1450 0.1450 0.1300 0.1300 21,344 -0.01(-7.14%)
Aug 11, 2012 0.1500 0.1600 0.1350 0.1400 67,747 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1600 0.1350 0.1400 67,747 -0.01(-6.67%)
Aug 09, 2012 0.1400 0.1500 0.1150 0.1500 72,175 +0.01(+11.11%)
Aug 08, 2012 0.1650 0.1650 0.1000 0.1350 177,704 -0.02(-15.62%)
Aug 07, 2012 0.1100 2.000 0.1100 0.1600 467,404 +0.05(+45.45%)
Aug 06, 2012 0.1000 0.1100 0.1000 0.1100 2,765 +0.01(+10.00%)
Aug 02, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2012 0.0950 0.0950 0.0950 0 -0.01(-11.21%)
Jul 30, 2012 0.0950 0.1070 0.0950 0.1070 18,200 +0.01(+12.63%)
Jul 27, 2012 0.0950 0.1100 0.0950 0.0950 24,560 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Jul 25, 2012 0.0950 0.1050 0.0950 0.1050 9,096 +0.00(+5.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 179 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.