Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3942 -0.0287 (-6.79%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4250 0.4250 0.4200 0.4229 42,463 +0.00(+0.69%)
Jun 07, 2024 0.4423 0.4423 0.4200 0.4200 14,995 -0.02(-4.55%)
Jun 06, 2024 0.4400 0.4400 0.4400 0.4400 2,520 -0.01(-1.52%)
Jun 05, 2024 0.4200 0.4815 0.4200 0.4468 73,283 +0.01(+1.55%)
Jun 04, 2024 0.4411 0.4485 0.4400 0.4400 11,482 -0.00(-0.25%)
Jun 03, 2024 0.4705 0.5025 0.4411 0.4411 68,987 -0.04(-7.93%)
May 31, 2024 0.5000 0.5360 0.4791 0.4791 472,079 -0.02(-4.18%)
May 30, 2024 0.4600 0.5180 0.4600 0.5000 180,974 +0.05(+11.46%)
May 29, 2024 0.4700 0.4700 0.4423 0.4486 61,223 -0.01(-2.39%)
May 28, 2024 0.4210 0.4700 0.4210 0.4596 99,104 +0.03(+8.09%)
May 24, 2024 0.4350 0.4350 0.4200 0.4252 46,867 -0.02(-4.47%)
May 23, 2024 0.4401 0.4500 0.4300 0.4451 4,668 -0.00(-1.09%)
May 22, 2024 0.4400 0.4500 0.4344 0.4500 46,398 +0.01(+2.69%)
May 21, 2024 0.4424 0.4500 0.4311 0.4382 95,113 -0.01(-2.62%)
May 20, 2024 0.4398 0.4500 0.4200 0.4500 30,492 +0.02(+4.14%)
May 17, 2024 0.4417 0.4488 0.3800 0.4321 9,608 +0.03(+8.02%)
May 16, 2024 0.4247 0.4327 0.4000 0.4000 50,824 -0.03(-5.90%)
May 15, 2024 0.4300 0.4490 0.4202 0.4251 28,384 -0.02(-3.98%)
May 14, 2024 0.4427 0.4446 0.4427 0.4427 1,001 +0.02(+5.28%)
May 13, 2024 0.4571 0.4571 0.4157 0.4205 42,880 -0.01(-2.23%)
May 10, 2024 0.3700 0.4397 0.3700 0.4301 42,398 -0.01(-2.25%)
May 09, 2024 0.4271 0.4400 0.4157 0.4400 21,270 +0.02(+4.04%)
May 08, 2024 0.4400 0.4455 0.4000 0.4229 38,570 -0.02(-3.89%)
May 07, 2024 0.4276 0.4480 0.4200 0.4400 57,044 +0.00(+0.78%)
May 06, 2024 0.4300 0.4400 0.4300 0.4366 8,907 +0.00(+0.65%)
May 03, 2024 0.4397 0.4397 0.4261 0.4338 1,385 -0.02(-4.85%)
May 02, 2024 0.4278 0.4559 0.4050 0.4559 10,500 +0.02(+5.39%)
May 01, 2024 0.4521 0.4521 0.4062 0.4326 25,893 -0.02(-3.87%)
Apr 30, 2024 0.4500 0.4501 0.4500 0.4500 3,924 +0.00(+0.00%)
Apr 29, 2024 0.4315 0.4500 0.4255 0.4500 78,939 +0.01(+2.32%)
Apr 26, 2024 0.4388 0.4398 0.4165 0.4398 67,404 +0.02(+4.71%)
Apr 25, 2024 0.4398 0.4398 0.4105 0.4200 19,290 -0.02(-3.91%)
Apr 24, 2024 0.4302 0.4500 0.4273 0.4371 21,970 -0.00(-0.66%)
Apr 23, 2024 0.4200 0.4400 0.4200 0.4400 9,889 +0.02(+4.76%)
Apr 22, 2024 0.4350 0.4350 0.4191 0.4200 9,345 -0.03(-5.62%)
Apr 19, 2024 0.4338 0.4450 0.4338 0.4450 21,842 -0.00(-0.22%)
Apr 18, 2024 0.4300 0.4468 0.4300 0.4460 70,840 +0.01(+1.69%)
Apr 17, 2024 0.4480 0.4480 0.4386 0.4386 10,012 +0.01(+1.53%)
Apr 16, 2024 0.4200 0.4333 0.4105 0.4320 111,953 +0.00(+0.47%)
Apr 15, 2024 0.4700 0.4700 0.4300 0.4300 29,276 -0.03(-6.44%)
Apr 12, 2024 0.4586 0.4685 0.4501 0.4596 80,860 -0.03(-5.86%)
Apr 11, 2024 0.4833 0.4895 0.4833 0.4882 32,367 +0.03(+6.50%)
Apr 10, 2024 0.4528 0.4744 0.4501 0.4584 50,533 -0.01(-1.44%)
Apr 09, 2024 0.4673 0.5015 0.4600 0.4651 46,407 -0.02(-4.69%)
Apr 08, 2024 0.4900 0.4900 0.4701 0.4880 24,850 -0.00(-0.41%)
Apr 05, 2024 0.4960 0.5100 0.4500 0.4900 42,350 +0.02(+4.14%)
Apr 04, 2024 0.5200 0.5200 0.4705 0.4705 49,942 -0.05(-9.52%)
Apr 03, 2024 0.4996 0.5200 0.4931 0.5200 51,330 +0.03(+6.08%)
Apr 02, 2024 0.4460 0.5100 0.4460 0.4902 40,260 +0.01(+1.39%)
Apr 01, 2024 0.4400 0.5000 0.4400 0.4835 98,455 +0.03(+6.26%)
Mar 28, 2024 0.4549 0.4758 0.4350 0.4550 365,788 -0.01(-3.19%)
Mar 27, 2024 0.5100 0.5100 0.4450 0.4700 240,143 -0.00(-0.34%)
Mar 26, 2024 0.4757 0.4866 0.4701 0.4716 122,404 +0.00(+0.34%)
Mar 25, 2024 0.4763 0.5002 0.4700 0.4700 100,239 -0.01(-1.84%)
Mar 22, 2024 0.4531 0.5288 0.4531 0.4788 55,633 +0.03(+5.67%)
Mar 21, 2024 0.4774 0.4855 0.4531 0.4531 29,493 -0.02(-3.45%)
Mar 20, 2024 0.4466 0.5000 0.4466 0.4693 54,210 +0.02(+3.30%)
Mar 19, 2024 0.4963 0.4963 0.4466 0.4543 132,492 -0.03(-5.43%)
Mar 18, 2024 0.4600 0.4970 0.4600 0.4804 80,028 +0.02(+3.31%)
Mar 15, 2024 0.4750 0.5100 0.4650 0.4650 85,348 -0.01(-3.12%)
Mar 14, 2024 0.5000 0.5100 0.4800 0.4800 120,986 -0.02(-4.08%)
Mar 13, 2024 0.5023 0.5492 0.4897 0.5004 121,761 -0.04(-7.83%)
Mar 12, 2024 0.5352 0.5506 0.5262 0.5429 72,105 +0.01(+1.78%)
Mar 11, 2024 0.5463 0.5463 0.5119 0.5334 348,023 -0.01(-2.36%)
Mar 08, 2024 0.5521 0.6000 0.5252 0.5463 350,444 +0.03(+5.83%)
Mar 07, 2024 0.5400 0.5598 0.5100 0.5162 244,203 +0.00(+0.72%)
Mar 06, 2024 0.5200 0.5400 0.5070 0.5125 67,288 +0.00(+0.49%)
Mar 05, 2024 0.5000 0.5280 0.4764 0.5100 40,969 +0.01(+1.88%)
Mar 04, 2024 0.4966 0.5150 0.4355 0.5006 79,390 +0.01(+1.60%)
Mar 01, 2024 0.5200 0.5245 0.4721 0.4927 198,857 -0.03(-4.92%)
Feb 29, 2024 0.5500 0.5699 0.4905 0.5182 509,402 -0.02(-4.53%)
Feb 28, 2024 0.4250 0.5428 0.4092 0.5428 1,912,481 +0.19(+55.13%)
Feb 27, 2024 0.3100 0.3499 0.3100 0.3499 34,444 +0.04(+13.53%)
Feb 26, 2024 0.3212 0.3212 0.3082 0.3082 11,802 -0.00(-1.06%)
Feb 23, 2024 0.3354 0.3354 0.3034 0.3115 178,571 -0.03(-9.68%)
Feb 22, 2024 0.3500 0.3500 0.3350 0.3449 33,560 +0.00(+0.88%)
Feb 21, 2024 0.3300 0.3419 0.3250 0.3419 53,912 -0.00(-0.64%)
Feb 20, 2024 0.3541 0.3541 0.3266 0.3441 505,073 -0.01(-2.47%)
Feb 16, 2024 0.3510 0.3646 0.3510 0.3528 96,500 -0.01(-3.50%)
Feb 15, 2024 0.3713 0.3713 0.3656 0.3656 29,758 -0.02(-4.14%)
Feb 14, 2024 0.3731 0.3965 0.3640 0.3814 85,393 +0.01(+3.05%)
Feb 13, 2024 0.3793 0.3800 0.3700 0.3701 25,990 -0.00(-0.96%)
Feb 12, 2024 0.4039 0.4243 0.3737 0.3737 69,974 -0.04(-10.25%)
Feb 09, 2024 0.4000 0.4164 0.3714 0.4164 215,629 +0.01(+3.15%)
Feb 08, 2024 0.4500 0.4713 0.4037 0.4037 59,246 -0.05(-10.29%)
Feb 07, 2024 0.4491 0.4700 0.4491 0.4500 25,150 -0.00(-1.06%)
Feb 06, 2024 0.4624 0.4725 0.4548 0.4548 30,099 -0.01(-1.64%)
Feb 05, 2024 0.5000 0.5100 0.4456 0.4624 36,722 -0.02(-3.87%)
Feb 02, 2024 0.5080 0.5200 0.4792 0.4810 174,272 +0.01(+2.25%)
Feb 01, 2024 0.5149 0.5149 0.4599 0.4704 572,195 +0.05(+11.57%)
Jan 31, 2024 0.5000 0.5000 0.4200 0.4216 37,268 -0.07(-13.96%)
Jan 30, 2024 0.4760 0.5170 0.4180 0.4900 241,570 +0.03(+6.52%)
Jan 29, 2024 0.4789 0.4789 0.4414 0.4600 80,785 -0.01(-1.60%)
Jan 26, 2024 0.4507 0.4675 0.4100 0.4675 60,395 +0.02(+3.61%)
Jan 25, 2024 0.4570 0.4575 0.4280 0.4512 310,854 -0.02(-3.51%)
Jan 24, 2024 0.4527 0.4795 0.4400 0.4676 115,324 +0.03(+6.42%)
Jan 23, 2024 0.4340 0.4400 0.4113 0.4394 136,927 -0.00(-0.14%)
Jan 22, 2024 0.4328 0.4400 0.4279 0.4400 58,991 +0.00(+0.00%)
Jan 19, 2024 0.4228 0.4400 0.4098 0.4400 98,857 +0.00(+0.00%)
Jan 18, 2024 0.4210 0.4400 0.3950 0.4400 35,992 +0.02(+4.31%)
Jan 17, 2024 0.4400 0.4400 0.3900 0.4218 130,879 +0.00(+0.43%)
Jan 16, 2024 0.3780 0.4400 0.3312 0.4200 760,191 +0.09(+27.31%)
Jan 12, 2024 0.3200 0.3500 0.3000 0.3299 367,775 +0.04(+14.55%)
Jan 11, 2024 0.2960 0.2960 0.2880 0.2880 28,303 -0.01(-2.70%)
Jan 10, 2024 0.2920 0.3090 0.2625 0.2960 120,560 +0.04(+13.85%)
Jan 09, 2024 0.2801 0.3000 0.2460 0.2600 84,184 -0.02(-7.14%)
Jan 08, 2024 0.2840 0.2883 0.2800 0.2800 86,541 -0.00(-1.41%)
Jan 05, 2024 0.2830 0.2850 0.2800 0.2840 42,133 -0.04(-11.25%)
Jan 04, 2024 0.3200 0.3200 0.3200 0.3200 45,393 +0.04(+14.29%)
Jan 03, 2024 0.2800 0.2800 0.2800 0.2800 19,731 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.