Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 3.450 3.450 3.450 7 +0.15(+4.55%)
Dec 28, 2015 3.300 3.300 3.300 45 +0.00(+0.00%)
Dec 23, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 22, 2015 3.250 3.260 3.250 3.250 607 -0.01(-0.31%)
Dec 21, 2015 3.260 3.260 3.260 3.260 242 -0.24(-6.86%)
Dec 17, 2015 3.500 3.500 3.500 4 -0.15(-4.11%)
Dec 16, 2015 3.650 3.650 3.650 3.650 850 +0.00(+0.00%)
Dec 11, 2015 3.650 3.650 3.650 48 +0.14(+3.99%)
Dec 07, 2015 3.510 3.510 3.510 5 +0.26(+8.00%)
Dec 03, 2015 3.250 3.250 3.250 30 -0.30(-8.45%)
Dec 02, 2015 4.100 4.100 3.550 3.550 1,365 +0.00(+0.00%)
Nov 24, 2015 3.550 3.550 3.550 46 +0.05(+1.43%)
Nov 16, 2015 3.500 3.500 3.500 5 -1.25(-26.32%)
Nov 12, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2015 4.750 4.750 3.500 4.750 8,210 +0.00(+0.00%)
Nov 10, 2015 4.010 4.750 4.010 4.750 2,750 +0.15(+3.26%)
Nov 04, 2015 4.600 4.600 4.600 5 +0.00(+0.00%)
Nov 03, 2015 4.600 4.600 4.600 4.600 503 +0.06(+1.32%)
Nov 02, 2015 4.750 4.750 4.540 4.540 561 -0.46(-9.20%)
Oct 30, 2015 5.270 5.270 5.000 5.000 9,867 -0.03(-0.60%)
Oct 27, 2015 5.030 5.030 5.030 4 +0.01(+0.20%)
Oct 12, 2015 5.020 5.020 5.020 22 +0.02(+0.40%)
Oct 06, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 30, 2015 5.000 5.000 5.000 0 -0.10(-1.96%)
Sep 18, 2015 5.100 5.100 5.100 29 +0.35(+7.37%)
Sep 15, 2015 4.750 4.750 4.750 0 +0.25(+5.56%)
Sep 08, 2015 4.500 4.500 4.500 10 +0.00(+0.00%)
Sep 04, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 01, 2015 4.500 4.500 4.500 0 +0.03(+0.67%)
Aug 31, 2015 4.490 4.490 4.470 4.470 346 +0.96(+27.35%)
Aug 26, 2015 3.510 3.510 3.510 0 -0.76(-17.80%)
Aug 25, 2015 3.510 4.270 3.510 4.270 753 -0.47(-9.92%)
Aug 21, 2015 4.740 4.740 4.740 56 +0.74(+18.50%)
Aug 18, 2015 4.000 4.000 4.000 80 +0.00(+0.00%)
Aug 13, 2015 4.000 4.000 4.000 0 +0.50(+14.29%)
Aug 12, 2015 3.750 3.750 3.500 3.500 2,177 +0.00(+0.00%)
Aug 11, 2015 3.500 3.500 3.500 3.500 294 +0.00(+0.00%)
Aug 06, 2015 3.500 3.500 3.500 0 -1.49(-29.86%)
Jul 28, 2015 4.990 4.990 4.990 12 +1.39(+38.61%)
Jul 22, 2015 3.600 3.600 3.600 0 +1.09(+43.43%)
Jul 21, 2015 4.200 4.200 2.510 2.510 386 -1.70(-40.38%)
Jul 15, 2015 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 10, 2015 4.210 4.210 4.210 2 -0.78(-15.63%)
Jul 08, 2015 4.990 4.990 4.990 0 +0.24(+5.05%)
Jul 07, 2015 4.750 4.750 4.750 4.750 117 +0.61(+14.73%)
Jul 01, 2015 4.140 4.140 4.140 20 -0.11(-2.59%)
Jun 30, 2015 4.010 4.250 4.010 4.250 1,103 +0.15(+3.66%)
Jun 29, 2015 4.010 4.100 4.010 4.100 458 -0.90(-18.00%)
Jun 24, 2015 5.000 5.000 5.000 4 +0.10(+2.04%)
Jun 16, 2015 4.900 4.900 4.900 0 -0.01(-0.20%)
Jun 12, 2015 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 05, 2015 5.000 5.000 5.000 10 +0.09(+1.83%)
Jun 04, 2015 4.910 4.910 4.910 4.910 169 +0.00(+0.00%)
Jun 02, 2015 4.910 4.910 4.910 50 -0.19(-3.73%)
May 20, 2015 5.100 5.100 5.100 98 +0.00(+0.00%)
May 19, 2015 5.100 5.100 5.100 5.100 291 -1.30(-20.31%)
May 15, 2015 6.400 6.400 6.400 0 +1.49(+30.35%)
May 11, 2015 4.910 4.910 4.910 5 +0.01(+0.20%)
May 05, 2015 4.900 4.900 4.900 20 -0.20(-3.92%)
May 01, 2015 5.100 5.100 5.100 54 +0.19(+3.87%)
Apr 30, 2015 4.910 4.910 4.910 4.910 200 -1.54(-23.88%)
Apr 29, 2015 6.450 6.450 6.450 6.450 102 -0.04(-0.62%)
Apr 21, 2015 6.490 6.490 6.490 1 +1.59(+32.45%)
Apr 17, 2015 4.900 4.900 4.900 7 +0.00(+0.00%)
Apr 16, 2015 4.900 4.900 4.900 4.900 103 +0.00(+0.00%)
Apr 15, 2015 4.900 4.900 4.900 4.900 431 -0.10(-2.00%)
Apr 13, 2015 5.000 5.000 5.000 25 +0.25(+5.26%)
Apr 10, 2015 4.750 4.750 4.750 4.750 110 +0.00(+0.00%)
Mar 31, 2015 4.750 4.750 4.750 13 +0.00(+0.00%)
Mar 20, 2015 4.750 4.750 4.750 34 +0.00(+0.00%)
Mar 10, 2015 4.750 4.750 4.750 60 +0.00(+0.00%)
Mar 09, 2015 4.750 4.750 4.750 4.750 550 -0.20(-4.04%)
Mar 05, 2015 4.950 4.950 4.950 7 -0.04(-0.80%)
Mar 04, 2015 4.990 4.990 4.990 4.990 154 +0.24(+5.05%)
Mar 02, 2015 4.750 4.750 4.750 50 -0.24(-4.81%)
Feb 27, 2015 4.750 4.990 4.750 4.990 2,000 +0.19(+3.96%)
Feb 24, 2015 4.800 4.800 4.800 111 +0.05(+1.05%)
Feb 19, 2015 4.750 4.750 4.750 307 -0.05(-1.04%)
Feb 17, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 12, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 10, 2015 4.800 4.800 4.800 80 +0.05(+1.05%)
Feb 06, 2015 4.750 4.750 4.750 4 +2.70(+131.71%)
Feb 05, 2015 2.050 6.650 2.050 2.050 5,690 -1.95(-48.75%)
Jan 30, 2015 4.000 4.000 4.000 10 -1.44(-26.47%)
Jan 29, 2015 5.490 5.490 5.440 5.440 1,057 +0.69(+14.53%)
Jan 28, 2015 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jan 27, 2015 4.750 4.750 4.750 4.750 253 +0.00(+0.00%)
Jan 23, 2015 4.750 4.750 4.750 7 +0.40(+9.20%)
Jan 22, 2015 4.490 4.500 4.350 4.350 2,427 -0.15(-3.33%)
Jan 21, 2015 4.500 4.750 4.500 4.500 4,471 +0.00(+0.00%)
Jan 20, 2015 4.500 5.000 4.490 4.500 4,543 +0.00(+0.00%)
Jan 16, 2015 4.500 4.500 4.500 0 -0.01(-0.22%)
Jan 15, 2015 4.500 5.000 4.500 4.510 6,136 -0.09(-1.96%)
Jan 12, 2015 4.600 4.600 4.600 25 +0.15(+3.37%)
Jan 09, 2015 4.450 5.490 4.450 4.450 241 +0.04(+0.91%)
Jan 08, 2015 4.750 4.750 4.410 4.410 3,978 -0.34(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.