Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.542 1.558 1.539 1.558 4,895 +0.02(+1.20%)
May 29, 2024 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
May 28, 2024 1.587 1.590 1.540 1.540 6,522 -0.04(-2.84%)
May 24, 2024 1.569 1.585 1.569 1.585 395 +0.04(+2.92%)
May 23, 2024 1.544 1.589 1.540 1.540 4,012 -0.05(-3.07%)
May 22, 2024 1.600 1.600 1.589 1.589 7,456 -0.04(-2.23%)
May 21, 2024 1.601 1.630 1.601 1.625 7,000 -0.00(-0.31%)
May 20, 2024 1.630 1.630 1.630 1.630 530 +0.01(+0.49%)
May 17, 2024 1.610 1.622 1.610 1.622 2,030 +0.02(+1.06%)
May 16, 2024 1.605 1.605 1.605 1.605 234 +0.07(+4.90%)
May 15, 2024 1.590 1.590 1.530 1.530 3,000 -0.04(-2.86%)
May 13, 2024 1.575 0 +0.01(+0.96%)
May 10, 2024 1.585 1.585 1.560 1.560 2,900 -0.04(-2.50%)
May 09, 2024 1.560 1.600 1.550 1.600 22,515 +0.05(+3.23%)
May 08, 2024 1.550 1.600 1.536 1.550 4,961 -0.05(-3.05%)
May 07, 2024 1.548 1.600 1.548 1.599 2,176 +0.04(+2.49%)
May 06, 2024 1.549 1.600 1.490 1.560 12,350 +0.04(+2.30%)
May 03, 2024 1.545 1.545 1.525 1.525 1,750 +0.04(+3.04%)
May 02, 2024 1.537 1.580 1.480 1.480 18,118 -0.05(-3.39%)
May 01, 2024 1.532 1.532 1.532 1.532 4,250 -0.02(-1.16%)
Apr 30, 2024 1.580 1.580 1.550 1.550 300 -0.01(-0.96%)
Apr 29, 2024 1.570 1.600 1.565 1.565 38,805 -0.02(-0.95%)
Apr 26, 2024 1.570 1.580 1.555 1.580 6,302 +0.09(+6.04%)
Apr 25, 2024 1.490 1.520 1.490 1.490 9,101 -0.07(-4.58%)
Apr 24, 2024 1.562 1.562 1.562 1.562 200 +0.02(+1.07%)
Apr 22, 2024 1.545 0 -0.04(-2.59%)
Apr 19, 2024 1.550 1.586 1.550 1.586 17,500 -0.01(-0.51%)
Apr 17, 2024 1.594 154 +0.00(+0.26%)
Apr 16, 2024 1.540 1.610 1.540 1.590 9,587 +0.01(+0.53%)
Apr 15, 2024 1.602 1.602 1.582 1.582 17,702 +0.01(+0.67%)
Apr 12, 2024 1.610 1.638 1.571 1.571 48,924 -0.04(-2.42%)
Apr 11, 2024 1.605 1.610 1.585 1.610 11,097 +0.03(+1.90%)
Apr 10, 2024 1.570 1.595 1.520 1.580 11,648 -0.02(-1.56%)
Apr 09, 2024 1.550 1.605 1.550 1.605 16,555 +0.05(+3.55%)
Apr 08, 2024 1.500 1.550 1.490 1.550 58,880 +0.05(+3.68%)
Apr 05, 2024 1.450 1.500 1.450 1.495 55,052 +0.01(+0.88%)
Apr 04, 2024 1.440 1.482 1.430 1.482 35,150 +0.00(+0.14%)
Apr 03, 2024 1.460 1.480 1.460 1.480 3,485 +0.00(+0.00%)
Apr 02, 2024 1.428 1.480 1.428 1.480 604 +0.08(+6.02%)
Apr 01, 2024 1.396 1.410 1.396 1.396 2,100 +0.01(+0.42%)
Mar 28, 2024 1.370 1.440 1.370 1.390 37,484 +0.01(+0.73%)
Mar 27, 2024 1.374 1.381 1.350 1.380 22,036 +0.05(+3.76%)
Mar 22, 2024 1.330 1 -0.08(-5.67%)
Mar 21, 2024 1.410 1.410 1.400 1.410 18,620 +0.06(+4.44%)
Mar 20, 2024 1.350 1.350 1.350 1.350 2,087 +0.00(+0.00%)
Mar 19, 2024 1.350 1.350 1.350 1.350 1,070 +0.00(+0.17%)
Mar 18, 2024 1.330 1.348 1.330 1.348 36,000 -0.01(-0.90%)
Mar 15, 2024 1.331 1.360 1.331 1.360 325 +0.05(+3.48%)
Mar 14, 2024 1.360 1.360 1.290 1.314 2,600 -0.02(-1.18%)
Mar 13, 2024 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Mar 12, 2024 1.340 1.340 1.330 1.330 11,150 +0.01(+0.38%)
Mar 08, 2024 1.325 0 -0.01(-0.38%)
Mar 07, 2024 1.337 1.340 1.330 1.330 3,390 +0.01(+0.76%)
Mar 06, 2024 1.350 1.350 1.290 1.320 23,370 +0.02(+1.73%)
Mar 05, 2024 1.240 1.298 1.240 1.298 3,074 +0.06(+5.23%)
Mar 04, 2024 1.140 1.233 1.140 1.233 5,350 +0.07(+5.65%)
Mar 01, 2024 1.110 1.173 1.110 1.167 4,100 -0.02(-1.92%)
Feb 29, 2024 1.180 1.190 1.180 1.190 49,114 +0.02(+1.71%)
Feb 28, 2024 1.170 1.180 1.168 1.170 72,913 +0.01(+1.23%)
Feb 26, 2024 1.156 52 -0.00(-0.36%)
Feb 23, 2024 1.143 1.160 1.142 1.160 1,600 +0.01(+0.88%)
Feb 22, 2024 1.150 1.150 1.150 1.150 230 -0.03(-2.55%)
Feb 21, 2024 1.189 1.189 1.145 1.180 47,678 +0.01(+1.29%)
Feb 20, 2024 1.165 1.165 1.165 1.165 100 -0.03(-2.92%)
Feb 16, 2024 1.200 1.200 1.200 1.200 3,030 +0.03(+2.56%)
Feb 15, 2024 1.174 1.180 1.170 1.170 36,577 +0.02(+1.74%)
Feb 14, 2024 1.150 1.150 1.150 1.150 250 -0.01(-0.86%)
Feb 13, 2024 1.160 1.160 1.160 1.160 1,007 -0.02(-1.69%)
Feb 08, 2024 1.180 0 +0.02(+1.37%)
Feb 07, 2024 1.164 1.164 1.164 1.164 625 -0.05(-3.80%)
Feb 02, 2024 1.210 0 +0.00(+0.17%)
Feb 01, 2024 1.210 1.210 1.200 1.208 2,640 -0.05(-4.28%)
Jan 31, 2024 1.262 1.262 1.262 1.262 3,130 +0.03(+2.77%)
Jan 29, 2024 1.228 3,000 -0.01(-0.66%)
Jan 24, 2024 1.236 50 +0.07(+5.66%)
Jan 19, 2024 1.170 80 -0.07(-5.65%)
Jan 18, 2024 1.240 1.240 1.240 1.240 842 +0.09(+7.83%)
Jan 17, 2024 1.150 1.150 1.150 1.150 1,000 -0.06(-4.96%)
Jan 16, 2024 1.220 1.220 1.175 1.210 9,140 +0.00(+0.00%)
Jan 12, 2024 1.210 1.210 1.210 1.210 500 -0.02(-1.63%)
Jan 10, 2024 1.230 6 +0.03(+2.50%)
Jan 08, 2024 1.200 0 -0.02(-1.23%)
Jan 05, 2024 1.215 1.215 1.215 1.215 2,000 -0.04(-3.49%)
Jan 03, 2024 1.259 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.