Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.490 -0.020 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2011		0.8909	0.8909	0.8909	0	-0.12(-12.23%)
Jun 24, 2011		1.015	1.015	1.015	0	-0.15(-12.84%)
Jun 10, 2011		1.165	1.165	1.165	0	+0.04(+3.97%)
Jun 09, 2011	1.120	1.120	1.120	1.120	5,000	-0.09(-7.64%)
May 20, 2011		1.213	1.213	1.213	0	-0.00(-0.27%)
May 18, 2011		1.216	1.216	1.216	0	+0.17(+15.80%)
May 02, 2011		1.050	1.050	1.050	0	+0.01(+0.96%)
Apr 25, 2011	1.040	1.040	1.040	1.040	0	+0.01(+0.97%)
Apr 21, 2011	1.030	1.030	1.030	1.030	1,500	-0.01(-0.68%)
Apr 20, 2011	1.028	1.039	1.028	1.037	3,500	+0.00(+0.16%)
Apr 15, 2011	1.035	1.035	1.035	1.035	0	-0.02(-1.77%)
Apr 04, 2011	1.054	1.054	1.054	1.054	0	-0.21(-16.45%)
Jan 20, 2011		1.262	1.262	1.262	0	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices