Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Iron Limited (OP: CIAFF )

3.880 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 3.880 7,700 -0.17(-4.20%)
Oct 24, 2024 4.050 11,117 -0.28(-6.36%)
Oct 11, 2024 4.325 62,300 -0.18(-4.10%)
Oct 08, 2024 4.510 31,002 -0.24(-5.05%)
Oct 07, 2024 4.750 4.750 4.750 4.750 72,901 +0.13(+2.81%)
Oct 04, 2024 4.620 4.620 4.620 4.620 51,700 -0.18(-3.75%)
Sep 27, 2024 4.800 53,116 +0.03(+0.63%)
Sep 26, 2024 4.770 4.770 4.770 4.770 9,652 +0.97(+25.53%)
Sep 20, 2024 3.800 17,900 -0.20(-5.00%)
Sep 18, 2024 4.000 14,000 +0.39(+10.77%)
Sep 17, 2024 3.611 3.611 3.611 3.611 16,067 +0.11(+3.17%)
Sep 10, 2024 3.500 8,817 -0.10(-2.78%)
Sep 06, 2024 3.600 14,011 -0.33(-8.39%)
Sep 04, 2024 3.930 8,294 -0.16(-3.86%)
Aug 30, 2024 4.088 16,980 +0.40(+10.77%)
Aug 27, 2024 3.690 0 +0.00(+0.00%)
Aug 26, 2024 3.690 3.690 3.690 3.690 970 +0.14(+3.94%)
Aug 21, 2024 3.550 200 -0.05(-1.39%)
Aug 20, 2024 3.600 3.600 3.600 3.600 367 -0.10(-2.70%)
Aug 19, 2024 3.700 3.700 3.700 3.700 367 -0.52(-12.32%)
Aug 16, 2024 4.230 4.230 4.220 4.220 2,510 +0.36(+9.33%)
Aug 08, 2024 3.860 0 +0.26(+7.22%)
Aug 07, 2024 3.600 3.600 3.600 3.600 100 -0.49(-11.98%)
Aug 01, 2024 4.090 0 -0.10(-2.39%)
Jul 31, 2024 4.190 4.190 4.100 4.190 1,051 +0.31(+7.88%)
Jul 30, 2024 3.884 3.884 3.884 3.884 500 +0.33(+9.41%)
Jul 25, 2024 3.550 0 -0.58(-14.02%)
Jul 22, 2024 4.129 1 -0.44(-9.65%)
Jul 17, 2024 4.570 0 +0.00(+0.00%)
Jul 12, 2024 4.570 0 -0.05(-1.08%)
Jul 11, 2024 4.360 4.690 4.360 4.620 1,190 +0.37(+8.71%)
Jul 10, 2024 4.250 4.250 4.250 4.250 1,650 -0.02(-0.42%)
Jul 09, 2024 4.268 4.268 4.268 4.268 142 +0.09(+2.11%)
Jul 03, 2024 4.180 50 +0.25(+6.36%)
Jul 01, 2024 3.930 0 -0.31(-7.31%)
Jun 28, 2024 4.240 4.240 4.240 4.240 100 +0.01(+0.24%)
Jun 26, 2024 4.230 2,410 +0.14(+3.42%)
Jun 25, 2024 4.160 4.160 4.090 4.090 3,055 -0.16(-3.76%)
Jun 24, 2024 4.250 4.250 4.250 4.250 100 -0.07(-1.62%)
Jun 20, 2024 4.320 23 +0.07(+1.65%)
Jun 18, 2024 4.250 4.250 4.250 4.250 47,500 +0.23(+5.72%)
Jun 17, 2024 4.020 4.020 4.020 4.020 170 -0.19(-4.51%)
Jun 14, 2024 4.210 4.210 4.210 4.210 129 -0.26(-5.82%)
Jun 13, 2024 4.400 4.470 4.400 4.470 1,852 -0.08(-1.76%)
Jun 12, 2024 4.550 4.550 4.550 4.550 1,127 +0.21(+4.94%)
Jun 11, 2024 4.330 4.336 4.320 4.336 2,558 -0.05(-1.23%)
Jun 07, 2024 4.390 186,950 +0.06(+1.50%)
Jun 06, 2024 4.325 4.325 4.325 4.325 3,025 -0.04(-1.03%)
Jun 05, 2024 4.370 4.370 4.370 4.370 4,400 +0.00(+0.00%)
May 31, 2024 5 +0.00(+0.00%)
May 29, 2024 4.570 5,350 -0.24(-4.98%)
May 28, 2024 4.809 4.809 4.809 4.809 175 -0.08(-1.63%)
May 24, 2024 4.889 4.889 4.889 4.889 1,021 -0.16(-3.09%)
May 22, 2024 5.045 10 -0.10(-2.02%)
May 21, 2024 5.120 5.152 5.109 5.149 145,789 +0.30(+6.16%)
May 14, 2024 4.850 31 +0.10(+2.11%)
May 10, 2024 4.750 0 +0.07(+1.50%)
May 09, 2024 4.680 4.680 4.680 4.680 200 -0.16(-3.21%)
May 07, 2024 4.835 4,900 +0.25(+5.34%)
Apr 30, 2024 4.590 0 -0.06(-1.29%)
Apr 26, 2024 4.650 0 +0.20(+4.49%)
Apr 25, 2024 4.450 4.450 4.450 4.450 500 +0.20(+4.71%)
Apr 22, 2024 4.250 0 -0.08(-1.96%)
Apr 17, 2024 4.335 0 -0.06(-1.34%)
Apr 15, 2024 4.394 0 -0.07(-1.48%)
Apr 08, 2024 4.460 5,005 +0.05(+1.13%)
Apr 05, 2024 4.410 4.410 4.410 4.410 5,000 -0.29(-6.17%)
Apr 03, 2024 4.700 0 -0.03(-0.63%)
Apr 01, 2024 4.730 0 +0.00(+0.08%)
Mar 26, 2024 4.726 2,000 -0.01(-0.13%)
Mar 21, 2024 4.732 145 +0.37(+8.53%)
Mar 19, 2024 4.360 0 -0.26(-5.55%)
Mar 18, 2024 4.616 4.616 4.616 4.616 100 -0.22(-4.63%)
Mar 13, 2024 4.840 25 +0.11(+2.33%)
Mar 12, 2024 4.740 4.740 4.730 4.730 1,239 +0.07(+1.42%)
Mar 11, 2024 4.790 4.790 4.650 4.664 3,400 -0.49(-9.48%)
Mar 07, 2024 5.152 39,000 +0.05(+1.00%)
Mar 06, 2024 5.050 5.191 5.050 5.101 369,787 +0.00(+0.00%)
Mar 05, 2024 5.108 5.108 5.090 5.101 112,434 +0.05(+1.01%)
Mar 04, 2024 5.050 5.050 5.050 5.050 2,000 -0.10(-1.98%)
Mar 01, 2024 5.155 5.158 5.150 5.152 514,843 +0.03(+0.68%)
Feb 26, 2024 5.117 5,100 +0.01(+0.14%)
Feb 23, 2024 5.120 5.120 5.060 5.110 1,396 -0.07(-1.35%)
Feb 22, 2024 5.180 5.180 5.180 5.180 193 -0.04(-0.77%)
Feb 20, 2024 5.220 97 -0.18(-3.33%)
Feb 16, 2024 5.500 5.500 5.400 5.400 82,156 +0.17(+3.15%)
Feb 15, 2024 5.235 5.235 5.235 5.235 47,909 +0.28(+5.54%)
Feb 13, 2024 4.960 0 -0.32(-6.15%)
Feb 09, 2024 5.285 20 -0.06(-1.03%)
Feb 07, 2024 5.340 0 +0.21(+3.99%)
Feb 06, 2024 5.100 5.135 5.100 5.135 2,000 -0.41(-7.31%)
Feb 01, 2024 5.540 2,500 +0.02(+0.36%)
Jan 31, 2024 5.635 5.635 5.495 5.520 8,118 +0.20(+3.76%)
Jan 30, 2024 5.320 5.320 5.320 5.320 51,696 -0.00(-0.09%)
Jan 25, 2024 5.325 0 +0.23(+4.41%)
Jan 23, 2024 5.100 0 +0.06(+1.20%)
Jan 19, 2024 5.040 0 +0.01(+0.19%)
Jan 17, 2024 5.030 0 -0.35(-6.51%)
Jan 16, 2024 5.460 5.500 5.380 5.380 3,877 -0.08(-1.56%)
Jan 12, 2024 5.465 5.465 5.465 5.465 7,172 -0.07(-1.29%)
Jan 10, 2024 5.537 13,572 -0.11(-1.92%)
Jan 09, 2024 5.645 5.645 5.645 5.645 9,303 +0.07(+1.35%)
Jan 05, 2024 5.570 3,895 -0.17(-2.96%)
Jan 04, 2024 5.760 5.760 5.740 5.740 26,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.