Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0014 0.0014 0.0012 0.0013 38,402,808 -0.00(-7.14%)
May 23, 2024 0.0015 0.0015 0.0013 0.0014 22,050,000 -0.00(-6.67%)
May 22, 2024 0.0013 0.0016 0.0013 0.0015 35,709,352 +0.00(+7.14%)
May 21, 2024 0.0015 0.0015 0.0013 0.0014 26,813,916 +0.00(+0.00%)
May 20, 2024 0.0017 0.0018 0.0014 0.0014 25,176,002 -0.00(-17.65%)
May 17, 2024 0.0016 0.0018 0.0014 0.0017 13,663,178 +0.00(+6.25%)
May 16, 2024 0.0016 0.0018 0.0015 0.0016 15,316,292 +0.00(+0.00%)
May 15, 2024 0.0014 0.0017 0.0013 0.0016 31,541,864 +0.00(+23.08%)
May 14, 2024 0.0016 0.0017 0.0012 0.0013 50,823,872 -0.00(-13.33%)
May 13, 2024 0.0016 0.0017 0.0014 0.0015 9,032,464 -0.00(-6.25%)
May 10, 2024 0.0016 0.0016 0.0014 0.0016 13,804,263 +0.00(+6.67%)
May 09, 2024 0.0017 0.0018 0.0014 0.0015 16,422,083 -0.00(-11.76%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 55,774,424 +0.00(+41.67%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 5,620,755 -0.00(-7.69%)
May 06, 2024 0.0012 0.0013 0.0011 0.0013 16,707,227 +0.00(+18.18%)
May 03, 2024 0.0013 0.0014 0.0010 0.0011 87,828,752 -0.00(-8.33%)
May 02, 2024 0.0013 0.0014 0.0012 0.0012 21,583,036 -0.00(-7.69%)
May 01, 2024 0.0013 0.0015 0.0011 0.0013 74,317,384 +0.00(+0.00%)
Apr 30, 2024 0.0018 0.0018 0.0013 0.0013 74,248,272 -0.00(-23.53%)
Apr 29, 2024 0.0022 0.0024 0.0014 0.0017 140,720,880 -0.00(-19.05%)
Apr 26, 2024 0.0021 0.0022 0.0020 0.0021 6,992,344 +0.00(+5.00%)
Apr 25, 2024 0.0018 0.0022 0.0017 0.0020 30,550,548 +0.00(+11.11%)
Apr 24, 2024 0.0017 0.0023 0.0016 0.0018 25,459,408 +0.00(+5.88%)
Apr 23, 2024 0.0015 0.0023 0.0014 0.0017 16,827,880 +0.00(+13.33%)
Apr 22, 2024 0.0013 0.0015 0.0013 0.0015 18,160,216 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 14,768,995 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0015 0.0012 0.0015 24,817,274 +0.00(+7.14%)
Apr 17, 2024 0.0015 0.0018 0.0012 0.0014 76,821,600 -0.00(-6.67%)
Apr 16, 2024 0.0016 0.0018 0.0014 0.0015 62,535,768 -0.00(-6.25%)
Apr 15, 2024 0.0021 0.0021 0.0015 0.0016 55,011,620 -0.00(-23.81%)
Apr 12, 2024 0.0021 0.0022 0.0018 0.0021 23,614,776 +0.00(+0.00%)
Apr 11, 2024 0.0021 0.0023 0.0018 0.0021 55,466,876 +0.00(+5.00%)
Apr 10, 2024 0.0026 0.0027 0.0020 0.0020 58,568,264 -0.00(-23.08%)
Apr 09, 2024 0.0032 0.0034 0.0023 0.0026 66,487,576 -0.00(-18.75%)
Apr 08, 2024 0.0034 0.0035 0.0030 0.0032 7,014,280 -0.00(-3.03%)
Apr 05, 2024 0.0037 0.0038 0.0030 0.0033 28,600,062 -0.00(-5.71%)
Apr 04, 2024 0.0040 0.0041 0.0035 0.0035 11,825,601 -0.00(-10.26%)
Apr 03, 2024 0.0038 0.0040 0.0037 0.0039 1,358,273 +0.00(+2.63%)
Apr 02, 2024 0.0041 0.0041 0.0037 0.0038 1,662,898 -0.00(-5.00%)
Apr 01, 2024 0.0038 0.0042 0.0035 0.0040 5,583,343 +0.00(+5.26%)
Mar 28, 2024 0.0039 0.0039 0.0035 0.0038 6,303,090 +0.00(+2.70%)
Mar 27, 2024 0.0038 0.0042 0.0035 0.0037 6,572,316 -0.00(-2.63%)
Mar 26, 2024 0.0039 0.0046 0.0035 0.0038 25,550,860 +0.00(+5.56%)
Mar 25, 2024 0.0035 0.0037 0.0033 0.0036 2,699,749 +0.00(+0.00%)
Mar 22, 2024 0.0031 0.0039 0.0029 0.0036 7,916,092 +0.00(+24.14%)
Mar 21, 2024 0.0036 0.0036 0.0027 0.0029 15,941,333 -0.00(-12.12%)
Mar 20, 2024 0.0042 0.0042 0.0031 0.0033 21,262,568 -0.00(-21.43%)
Mar 19, 2024 0.0045 0.0045 0.0035 0.0042 6,126,250 -0.00(-4.55%)
Mar 18, 2024 0.0046 0.0049 0.0041 0.0044 6,871,172 -0.00(-4.35%)
Mar 15, 2024 0.0043 0.0049 0.0041 0.0046 6,363,265 +0.00(+12.20%)
Mar 14, 2024 0.0054 0.0054 0.0035 0.0041 26,623,452 -0.00(-21.15%)
Mar 13, 2024 0.0057 0.0057 0.0048 0.0052 8,908,054 -0.00(-8.77%)
Mar 12, 2024 0.0060 0.0063 0.0050 0.0057 19,880,812 -0.00(-6.56%)
Mar 11, 2024 0.0060 0.0063 0.0055 0.0061 12,248,264 +0.00(+7.02%)
Mar 08, 2024 0.0061 0.0063 0.0045 0.0057 40,666,912 -0.00(-5.00%)
Mar 07, 2024 0.0057 0.0062 0.0054 0.0060 16,426,868 +0.00(+9.09%)
Mar 06, 2024 0.0047 0.0062 0.0047 0.0055 31,926,870 +0.00(+19.57%)
Mar 05, 2024 0.0039 0.0047 0.0039 0.0046 16,501,152 +0.00(+17.95%)
Mar 04, 2024 0.0040 0.0043 0.0038 0.0039 10,444,470 +0.00(+2.63%)
Mar 01, 2024 0.0033 0.0040 0.0033 0.0038 6,490,846 +0.00(+5.56%)
Feb 29, 2024 0.0034 0.0036 0.0033 0.0036 7,789,701 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0034 0.0031 0.0033 3,173,726 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0034 0.0030 0.0033 5,709,074 +0.00(+3.12%)
Feb 26, 2024 0.0033 0.0033 0.0030 0.0032 7,838,777 -0.00(-3.03%)
Feb 23, 2024 0.0032 0.0033 0.0032 0.0033 15,347,123 +0.00(+3.12%)
Feb 22, 2024 0.0030 0.0032 0.0029 0.0032 6,746,649 +0.00(+6.67%)
Feb 21, 2024 0.0030 0.0032 0.0028 0.0030 10,644,306 +0.00(+0.00%)
Feb 20, 2024 0.0027 0.0030 0.0026 0.0030 4,288,776 +0.00(+11.11%)
Feb 16, 2024 0.0024 0.0032 0.0024 0.0027 18,996,594 +0.00(+12.50%)
Feb 15, 2024 0.0023 0.0026 0.0023 0.0024 1,885,856 -0.00(-4.00%)
Feb 14, 2024 0.0024 0.0025 0.0019 0.0025 7,131,363 +0.00(+13.64%)
Feb 13, 2024 0.0024 0.0025 0.0022 0.0022 9,537,659 -0.00(-12.00%)
Feb 12, 2024 0.0027 0.0027 0.0019 0.0025 17,779,494 -0.00(-3.85%)
Feb 09, 2024 0.0026 0.0029 0.0025 0.0026 6,009,283 +0.00(+4.00%)
Feb 08, 2024 0.0027 0.0029 0.0025 0.0025 8,549,765 -0.00(-7.41%)
Feb 07, 2024 0.0025 0.0028 0.0025 0.0027 19,566,410 +0.00(+8.00%)
Feb 06, 2024 0.0029 0.0029 0.0025 0.0025 8,295,275 -0.00(-10.71%)
Feb 05, 2024 0.0028 0.0030 0.0025 0.0028 8,365,540 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0034 0.0025 0.0028 18,373,612 -0.00(-9.68%)
Feb 01, 2024 0.0027 0.0032 0.0025 0.0031 12,701,937 +0.00(+14.81%)
Jan 31, 2024 0.0028 0.0032 0.0023 0.0027 25,476,556 +0.00(+0.00%)
Jan 30, 2024 0.0035 0.0042 0.0026 0.0027 55,672,136 -0.00(-18.18%)
Jan 29, 2024 0.0021 0.0035 0.0019 0.0033 52,191,980 +0.00(+57.14%)
Jan 26, 2024 0.0024 0.0024 0.0015 0.0021 114,609,072 -0.00(-4.55%)
Jan 25, 2024 0.0039 0.0039 0.0021 0.0022 86,359,616 -0.00(-37.14%)
Jan 24, 2024 0.0031 0.0043 0.0031 0.0035 98,409,480 +0.00(+12.90%)
Jan 23, 2024 0.0016 0.0033 0.0015 0.0031 131,939,016 +0.00(+106.67%)
Jan 22, 2024 0.0015 0.0018 0.0014 0.0015 29,359,092 +0.00(+7.14%)
Jan 19, 2024 0.0013 0.0015 0.0010 0.0014 61,164,556 +0.00(+7.69%)
Jan 18, 2024 0.0006 0.0014 0.0006 0.0013 175,724,032 +0.00(+160.00%)
Jan 17, 2024 0.0005 0.0005 0.0004 0.0005 2,551,500 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0005 11,522,731 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0006 0.0004 0.0005 2,328,517 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0004 3,510,921 -0.00(-33.33%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 11,502,002 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 9,741,442 +0.00(+20.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 1,671,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 3,146,404 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0006 0.0004 0.0005 15,194,576 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 2,081,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.