Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0014 0.0014 0.0014 23,622,380 +0.00(+27.27%)
Dec 30, 2020 0.0011 0.0013 0.0011 0.0011 23,622,380 -0.00(-8.33%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0012 23,190,172 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0015 0.0011 0.0012 36,176,504 -0.00(-20.00%)
Dec 24, 2020 0.0015 0.0015 0.0013 0.0015 11,001,899 +0.00(+7.14%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0014 27,420,722 -0.00(-6.67%)
Dec 22, 2020 0.0022 0.0024 0.0013 0.0015 111,762,752 -0.00(-6.25%)
Dec 21, 2020 0.0012 0.0027 0.0012 0.0016 218,031,376 +0.00(+45.45%)
Dec 18, 2020 0.0012 0.0013 0.0011 0.0011 9,378,700 -0.00(-8.33%)
Dec 17, 2020 0.0013 0.0013 0.0011 0.0012 11,257,064 -0.00(-7.69%)
Dec 16, 2020 0.0012 0.0013 0.0011 0.0013 8,700,279 +0.00(+8.33%)
Dec 15, 2020 0.0009 0.0012 0.0009 0.0012 24,652,240 +0.00(+20.00%)
Dec 14, 2020 0.0011 0.0011 0.0009 0.0010 3,483,066 -0.00(-9.09%)
Dec 11, 2020 0.0012 0.0012 0.0009 0.0011 8,755,600 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0012 0.0010 0.0012 13,031,296 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0012 7,775,199 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0012 0.0010 0.0012 19,991,370 +0.00(+9.09%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0011 79,182,640 +0.00(+10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 5,842,000 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0011 0.0007 0.0009 119,490,376 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0008 6,113,307 -0.00(-11.11%)
Dec 01, 2020 0.0007 0.0009 0.0007 0.0009 21,052,340 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0008 0.0008 3,287,111 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0008 1,680,900 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0008 2,982,800 +0.00(+0.00%)
Nov 24, 2020 0.0009 0.0009 0.0007 0.0008 8,177,804 -0.00(-11.11%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0009 60,265,944 +0.00(+12.50%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 10,385,100 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0008 0.0007 0.0008 1,551,666 +0.00(+0.00%)
Nov 18, 2020 0.0008 0.0009 0.0007 0.0008 3,204,804 -0.00(-11.11%)
Nov 17, 2020 0.0008 0.0009 0.0007 0.0009 21,705,160 +0.00(+12.50%)
Nov 16, 2020 0.0009 0.0009 0.0007 0.0008 14,259,445 -0.00(-11.11%)
Nov 13, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 598,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0007 0.0008 1,047,135 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0009 0.0007 0.0008 4,241,133 -0.00(-11.11%)
Nov 09, 2020 0.0008 0.0009 0.0008 0.0009 1,507,153 +0.00(+12.50%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 1,196,600 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,126,667 +0.00(+12.50%)
Nov 04, 2020 0.0009 0.0009 0.0008 0.0008 840,000 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,712,782 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0008 0.0008 0.0008 53,388 +0.00(+0.00%)
Oct 30, 2020 0.0008 0.0009 0.0008 0.0008 3,161,000 +0.00(+0.00%)
Oct 29, 2020 0.0008 0.0009 0.0007 0.0008 491,095 -0.00(-11.11%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 2,460,322 +0.00(+12.50%)
Oct 27, 2020 0.0009 0.0009 0.0008 0.0008 212,997 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0008 11,505,226 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0008 0.0007 0.0008 196,400 +0.00(+14.29%)
Oct 22, 2020 0.0008 0.0008 0.0007 0.0007 2,381,963 -0.00(-12.50%)
Oct 21, 2020 0.0008 0.0008 0.0007 0.0008 1,981,527 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0009 0.0007 0.0008 10,332,500 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0008 2,367,204 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0009 0.0007 0.0008 5,402,400 -0.00(-11.11%)
Oct 15, 2020 0.0008 0.0009 0.0008 0.0009 5,990,871 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 22,336,242 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0009 2,552,706 +0.00(+12.50%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0008 8,605,609 -0.00(-11.11%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0009 41,693,100 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0009 0.0009 14,560,614 -0.00(-25.00%)
Oct 07, 2020 0.0011 0.0014 0.0009 0.0012 66,214,256 +0.00(+9.09%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 61,358,844 +0.00(+22.22%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 193,900 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,093,200 +0.00(+0.00%)
Oct 01, 2020 0.0009 0.0010 0.0008 0.0010 1,667,713 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 47,054 +0.00(+11.11%)
Sep 29, 2020 0.0010 0.0010 0.0009 0.0009 3,446,977 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0009 0.0009 763,029 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0008 0.0009 5,460,500 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0009 5,421,291 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0009 0.0009 1,205,188 -0.00(-10.00%)
Sep 22, 2020 0.0008 0.0010 0.0008 0.0010 6,360,959 +0.00(+0.00%)
Sep 21, 2020 0.0009 0.0010 0.0008 0.0010 5,962,367 +0.00(+11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 4,736,400 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 1,656,000 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0008 0.0009 511,840 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 2,265,435 +0.00(+0.00%)
Sep 14, 2020 0.0008 0.0010 0.0008 0.0009 2,087,510 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 2,346,000 +0.00(+12.50%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0008 3,880,074 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0008 1,951,424 -0.00(-11.11%)
Sep 08, 2020 0.0010 0.0010 0.0009 0.0009 3,998,001 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0009 0.0010 2,092,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0009 0.0010 2,185,669 +0.00(+11.11%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 4,715,604 -0.00(-10.00%)
Sep 01, 2020 0.0010 0.0010 0.0008 0.0010 6,199,980 +0.00(+25.00%)
Aug 31, 2020 0.0009 0.0010 0.0008 0.0008 3,742,334 -0.00(-11.11%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0009 4,247,900 +0.00(+12.50%)
Aug 27, 2020 0.0008 0.0009 0.0008 0.0008 725,896 -0.00(-11.11%)
Aug 26, 2020 0.0009 0.0009 0.0008 0.0009 2,964,641 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0009 0.0008 0.0009 3,915,631 +0.00(+0.00%)
Aug 24, 2020 0.0008 0.0009 0.0008 0.0009 3,560,854 +0.00(+12.50%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0008 5,671,300 -0.00(-11.11%)
Aug 20, 2020 0.0009 0.0010 0.0008 0.0009 22,661,280 -0.00(-10.00%)
Aug 19, 2020 0.0009 0.0011 0.0008 0.0010 48,067,136 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 27,678,612 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0009 2,047,259 -0.00(-10.00%)
Aug 14, 2020 0.0011 0.0011 0.0010 0.0010 1,067,600 -0.00(-9.09%)
Aug 13, 2020 0.0010 0.0011 0.0009 0.0011 644,912 +0.00(+10.00%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0010 5,382,068 +0.00(+0.00%)
Aug 11, 2020 0.0010 0.0010 0.0009 0.0010 9,107,598 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0012 0.0009 0.0010 37,275,100 -0.00(-9.09%)
Aug 07, 2020 0.0011 0.0012 0.0010 0.0011 8,456,300 -0.00(-8.33%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0012 6,095,221 +0.00(+9.09%)
Aug 05, 2020 0.0011 0.0012 0.0010 0.0011 13,859,087 +0.00(+0.00%)
Aug 04, 2020 0.0012 0.0013 0.0010 0.0011 35,239,520 -0.00(-8.33%)
Aug 03, 2020 0.0013 0.0013 0.0011 0.0012 14,065,423 +0.00(+0.00%)
Jul 31, 2020 0.0012 0.0013 0.0011 0.0012 41,768,400 +0.00(+9.09%)
Jul 30, 2020 0.0010 0.0011 0.0010 0.0011 10,226,438 +0.00(+0.00%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0011 4,223,573 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0012 0.0010 0.0011 6,102,265 +0.00(+0.00%)
Jul 27, 2020 0.0012 0.0012 0.0011 0.0011 5,759,203 +0.00(+0.00%)
Jul 24, 2020 0.0011 0.0012 0.0011 0.0011 13,353,300 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0012 0.0010 0.0012 9,378,946 +0.00(+0.00%)
Jul 22, 2020 0.0011 0.0012 0.0010 0.0012 10,107,085 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 14,092,766 +0.00(+9.09%)
Jul 20, 2020 0.0013 0.0013 0.0010 0.0011 21,245,408 -0.00(-15.38%)
Jul 17, 2020 0.0011 0.0013 0.0011 0.0013 4,477,800 +0.00(+8.33%)
Jul 16, 2020 0.0013 0.0013 0.0011 0.0012 5,897,366 -0.00(-7.69%)
Jul 15, 2020 0.0013 0.0014 0.0011 0.0013 10,324,980 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0014 0.0012 0.0013 6,583,386 +0.00(+0.00%)
Jul 13, 2020 0.0016 0.0016 0.0012 0.0013 29,642,416 -0.00(-13.33%)
Jul 10, 2020 0.0016 0.0016 0.0012 0.0015 54,588,100 -0.00(-6.25%)
Jul 09, 2020 0.0011 0.0019 0.0011 0.0016 177,995,120 +0.00(+45.45%)
Jul 08, 2020 0.0013 0.0013 0.0010 0.0011 63,044,756 -0.00(-8.33%)
Jul 07, 2020 0.0013 0.0016 0.0012 0.0012 86,899,928 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0015 0.0011 0.0012 110,595,808 +0.00(+0.00%)
Jul 02, 2020 0.0012 0.0013 0.0012 0.0012 3,731,600 +0.00(+0.00%)
Jul 01, 2020 0.0012 0.0012 0.0011 0.0012 19,029,160 +0.00(+9.09%)
Jun 30, 2020 0.0012 0.0012 0.0011 0.0011 4,552,993 -0.00(-8.33%)
Jun 29, 2020 0.0012 0.0012 0.0011 0.0012 16,446,702 +0.00(+0.00%)
Jun 26, 2020 0.0011 0.0012 0.0011 0.0012 13,281,500 +0.00(+9.09%)
Jun 25, 2020 0.0011 0.0012 0.0010 0.0011 7,564,221 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0010 0.0011 15,033,819 -0.00(-8.33%)
Jun 23, 2020 0.0011 0.0012 0.0010 0.0012 9,917,033 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0012 0.0010 0.0012 2,640,040 +0.00(+9.09%)
Jun 19, 2020 0.0012 0.0012 0.0010 0.0011 6,045,000 -0.00(-8.33%)
Jun 18, 2020 0.0009 0.0013 0.0008 0.0012 62,857,768 +0.00(+50.00%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0008 6,832,041 -0.00(-11.11%)
Jun 16, 2020 0.0010 0.0010 0.0009 0.0009 1,999,096 -0.00(-10.00%)
Jun 15, 2020 0.0009 0.0010 0.0009 0.0010 3,419,480 +0.00(+11.11%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 7,011,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0010 0.0009 0.0010 8,895,794 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0010 0.0009 0.0010 2,881,500 +0.00(+0.00%)
Jun 09, 2020 0.0010 0.0010 0.0009 0.0010 1,519,316 +0.00(+0.00%)
Jun 08, 2020 0.0011 0.0011 0.0008 0.0010 27,840,976 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0011 0.0009 0.0010 5,227,900 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0011 0.0009 0.0010 18,746,152 -0.00(-9.09%)
Jun 03, 2020 0.0010 0.0011 0.0010 0.0011 3,256,900 +0.00(+10.00%)
Jun 02, 2020 0.0010 0.0011 0.0010 0.0010 6,853,415 -0.00(-9.09%)
Jun 01, 2020 0.0012 0.0012 0.0010 0.0011 1,773,822 -0.00(-8.33%)
May 29, 2020 0.0009 0.0012 0.0009 0.0012 27,754,000 +0.00(+9.09%)
May 28, 2020 0.0010 0.0011 0.0009 0.0011 6,531,371 +0.00(+10.00%)
May 27, 2020 0.0011 0.0011 0.0009 0.0010 11,854,863 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 15,546,728 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0009 0.0010 26,719,400 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0009 0.0010 48,312,212 -0.00(-28.57%)
May 20, 2020 0.0013 0.0014 0.0012 0.0014 3,853,831 +0.00(+7.69%)
May 19, 2020 0.0015 0.0015 0.0012 0.0013 3,002,531 -0.00(-13.33%)
May 18, 2020 0.0014 0.0015 0.0013 0.0015 9,803,748 +0.00(+7.14%)
May 15, 2020 0.0016 0.0016 0.0012 0.0014 14,571,600 +0.00(+0.00%)
May 14, 2020 0.0017 0.0018 0.0009 0.0014 90,658,136 -0.00(-22.22%)
May 13, 2020 0.0021 0.0021 0.0016 0.0018 26,308,788 +0.00(+5.88%)
May 12, 2020 0.0012 0.0017 0.0011 0.0017 48,106,040 +0.00(+54.55%)
May 11, 2020 0.0010 0.0013 0.0010 0.0011 2,216,915 +0.00(+0.00%)
May 08, 2020 0.0010 0.0012 0.0009 0.0011 800,500 +0.00(+10.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 2,855,035 +0.00(+11.11%)
May 06, 2020 0.0010 0.0010 0.0009 0.0009 2,561,777 -0.00(-10.00%)
May 05, 2020 0.0013 0.0013 0.0010 0.0010 814,119 -0.00(-9.09%)
May 04, 2020 0.0011 0.0011 0.0010 0.0011 1,560,417 +0.00(+0.00%)
May 01, 2020 0.0009 0.0011 0.0009 0.0011 1,467,700 +0.00(+10.00%)
Apr 30, 2020 0.0011 0.0011 0.0010 0.0010 350,030 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0009 0.0010 2,803,797 -0.00(-9.09%)
Apr 28, 2020 0.0011 0.0011 0.0009 0.0011 8,513,621 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0011 0.0011 3,840,035 -0.00(-15.38%)
Apr 24, 2020 0.0014 0.0014 0.0011 0.0013 626,900 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0011 0.0013 5,284,605 +0.00(+8.33%)
Apr 22, 2020 0.0012 0.0015 0.0011 0.0012 3,454,741 -0.00(-7.69%)
Apr 21, 2020 0.0012 0.0014 0.0012 0.0013 2,055,500 +0.00(+8.33%)
Apr 20, 2020 0.0015 0.0015 0.0012 0.0012 438,140 -0.00(-7.69%)
Apr 17, 2020 0.0016 0.0016 0.0013 0.0013 3,528,300 -0.00(-18.75%)
Apr 16, 2020 0.0013 0.0016 0.0012 0.0016 1,445,750 +0.00(+23.08%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0013 3,591,177 +0.00(+8.33%)
Apr 14, 2020 0.0016 0.0018 0.0012 0.0012 646,600 -0.00(-20.00%)
Apr 13, 2020 0.0016 0.0018 0.0012 0.0015 1,800,574 -0.00(-16.67%)
Apr 09, 2020 0.0016 0.0018 0.0015 0.0018 2,637,400 +0.00(+12.50%)
Apr 08, 2020 0.0014 0.0017 0.0012 0.0016 717,110 +0.00(+14.29%)
Apr 07, 2020 0.0014 0.0014 0.0013 0.0014 578,422 -0.00(-6.67%)
Apr 06, 2020 0.0014 0.0016 0.0014 0.0015 3,242,471 +0.00(+7.14%)
Apr 03, 2020 0.0012 0.0014 0.0012 0.0014 835,000 +0.00(+0.00%)
Apr 02, 2020 0.0014 0.0014 0.0012 0.0014 1,274,143 +0.00(+0.00%)
Apr 01, 2020 0.0015 0.0015 0.0012 0.0014 592,870 -0.00(-6.67%)
Mar 31, 2020 0.0015 0.0015 0.0015 0.0015 229,273 +0.00(+0.00%)
Mar 30, 2020 0.0015 0.0015 0.0014 0.0015 938,706 +0.00(+7.14%)
Mar 27, 2020 0.0014 0.0014 0.0012 0.0014 2,288,600 -0.00(-6.67%)
Mar 26, 2020 0.0015 0.0015 0.0012 0.0015 746,010 +0.00(+0.00%)
Mar 25, 2020 0.0014 0.0015 0.0014 0.0015 969,838 +0.00(+0.00%)
Mar 24, 2020 0.0015 0.0015 0.0012 0.0015 1,895,303 +0.00(+0.00%)
Mar 23, 2020 0.0016 0.0016 0.0012 0.0015 1,955,137 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0016 0.0013 0.0015 1,391,300 -0.00(-6.25%)
Mar 19, 2020 0.0015 0.0016 0.0012 0.0016 1,160,676 +0.00(+33.33%)
Mar 18, 2020 0.0012 0.0015 0.0012 0.0012 11,314,633 +0.00(+0.00%)
Mar 17, 2020 0.0012 0.0014 0.0012 0.0012 3,569,669 -0.00(-14.29%)
Mar 16, 2020 0.0014 0.0015 0.0012 0.0014 2,567,364 +0.00(+0.00%)
Mar 13, 2020 0.0013 0.0014 0.0012 0.0014 3,284,900 +0.00(+7.69%)
Mar 12, 2020 0.0014 0.0017 0.0012 0.0013 2,438,937 -0.00(-7.14%)
Mar 11, 2020 0.0015 0.0015 0.0014 0.0014 695,466 +0.00(+0.00%)
Mar 10, 2020 0.0014 0.0018 0.0014 0.0014 1,333,654 -0.00(-6.67%)
Mar 09, 2020 0.0014 0.0015 0.0014 0.0015 8,190,653 +0.00(+0.00%)
Mar 06, 2020 0.0013 0.0015 0.0013 0.0015 4,200,100 +0.00(+15.38%)
Mar 05, 2020 0.0013 0.0014 0.0012 0.0013 962,516 +0.00(+0.00%)
Mar 04, 2020 0.0012 0.0013 0.0012 0.0013 1,342,630 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0012 0.0013 2,458,002 +0.00(+0.00%)
Mar 02, 2020 0.0014 0.0014 0.0012 0.0013 2,137,565 -0.00(-7.14%)
Feb 28, 2020 0.0013 0.0014 0.0012 0.0014 2,305,300 +0.00(+7.69%)
Feb 27, 2020 0.0014 0.0014 0.0012 0.0013 5,862,378 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0014 0.0012 0.0013 5,659,089 +0.00(+8.33%)
Feb 25, 2020 0.0013 0.0015 0.0012 0.0012 11,357,216 -0.00(-7.69%)
Feb 24, 2020 0.0011 0.0015 0.0010 0.0013 18,337,422 +0.00(+18.18%)
Feb 21, 2020 0.0010 0.0011 0.0010 0.0011 1,206,600 +0.00(+10.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 0.0010 888,001 +0.00(+11.11%)
Feb 19, 2020 0.0009 0.0010 0.0009 0.0009 1,457,350 +0.00(+0.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 4,643,012 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0009 0.0009 4,434,200 -0.00(-10.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 1,816,116 +0.00(+0.00%)
Feb 12, 2020 0.0011 0.0011 0.0010 0.0010 6,793,930 +0.00(+0.00%)
Feb 11, 2020 0.0010 0.0011 0.0010 0.0010 2,821,058 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0010 0.0010 2,848,998 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0012 0.0011 0.0012 1,509,800 +0.00(+9.09%)
Feb 06, 2020 0.0011 0.0012 0.0011 0.0011 2,095,071 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0011 0.0011 1,085,240 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0013 0.0011 0.0011 8,841,602 -0.00(-8.33%)
Feb 03, 2020 0.0013 0.0013 0.0012 0.0012 930,658 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0014 0.0012 0.0012 3,068,500 -0.00(-7.69%)
Jan 30, 2020 0.0014 0.0014 0.0013 0.0013 5,687,056 +0.00(+0.00%)
Jan 29, 2020 0.0014 0.0014 0.0013 0.0013 3,716,334 -0.00(-7.14%)
Jan 28, 2020 0.0013 0.0015 0.0013 0.0014 5,092,852 +0.00(+7.69%)
Jan 27, 2020 0.0014 0.0015 0.0013 0.0013 3,428,000 -0.00(-13.33%)
Jan 24, 2020 0.0016 0.0016 0.0014 0.0015 1,462,000 -0.00(-6.25%)
Jan 23, 2020 0.0014 0.0016 0.0014 0.0016 7,567,873 +0.00(+23.08%)
Jan 22, 2020 0.0015 0.0015 0.0013 0.0013 4,811,351 -0.00(-13.33%)
Jan 21, 2020 0.0015 0.0015 0.0014 0.0015 3,139,442 +0.00(+7.14%)
Jan 17, 2020 0.0014 0.0014 0.0013 0.0014 4,369,200 +0.00(+7.69%)
Jan 16, 2020 0.0014 0.0015 0.0013 0.0013 9,270,723 -0.00(-7.14%)
Jan 15, 2020 0.0014 0.0015 0.0013 0.0014 7,596,000 -0.00(-6.67%)
Jan 14, 2020 0.0015 0.0015 0.0013 0.0015 4,235,046 +0.00(+7.14%)
Jan 13, 2020 0.0015 0.0016 0.0014 0.0014 5,812,453 -0.00(-12.50%)
Jan 10, 2020 0.0015 0.0016 0.0014 0.0016 1,084,100 +0.00(+6.67%)
Jan 09, 2020 0.0016 0.0016 0.0014 0.0015 1,582,220 -0.00(-6.25%)
Jan 08, 2020 0.0015 0.0017 0.0015 0.0016 3,084,717 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0017 0.0014 0.0016 3,876,151 +0.00(+0.00%)
Jan 06, 2020 0.0017 0.0017 0.0014 0.0016 4,592,303 +0.00(+0.00%)
Jan 03, 2020 0.0016 0.0016 0.0015 0.0016 1,781,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.