Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
30.08
-0.61 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.750
1.750
1.750
0
-0.01(-0.76%)
Dec 28, 2017
1.740
1.777
1.733
1.763
31,317
+0.03(+1.73%)
Dec 27, 2017
1.740
1.783
1.730
1.733
161,355
-0.01(-0.76%)
Dec 26, 2017
1.667
1.750
1.667
1.747
102,588
+0.07(+4.17%)
Dec 22, 2017
1.617
1.693
1.617
1.677
118,122
+0.05(+2.86%)
Dec 21, 2017
1.683
1.683
1.617
1.630
159,708
-0.05(-2.98%)
Dec 20, 2017
1.683
1.733
1.673
1.680
124,692
-0.00(-0.20%)
Dec 19, 2017
1.683
1.697
1.673
1.683
78,018
-0.00(-0.20%)
Dec 18, 2017
1.700
1.725
1.667
1.687
66,534
-0.03(-1.75%)
Dec 15, 2017
1.757
1.757
1.680
1.717
43,068
-0.03(-1.90%)
Dec 14, 2017
1.720
1.787
1.670
1.750
106,812
+0.03(+1.74%)
Dec 13, 2017
1.737
1.767
1.693
1.720
39,594
-0.02(-0.96%)
Dec 12, 2017
1.783
1.807
1.697
1.737
134,151
-0.04(-2.25%)
Dec 11, 2017
1.773
1.800
1.721
1.777
173,139
+0.05(+3.10%)
Dec 08, 2017
1.710
1.747
1.697
1.723
72,228
+0.02(+1.37%)
Dec 07, 2017
1.707
1.750
1.670
1.700
228,711
-0.02(-1.16%)
Dec 06, 2017
1.613
1.754
1.613
1.720
383,403
+0.05(+2.79%)
Dec 05, 2017
1.597
1.677
1.563
1.673
316,635
+0.11(+7.04%)
Dec 04, 2017
1.620
1.620
1.538
1.563
158,028
-0.08(-4.87%)
Dec 01, 2017
1.667
1.667
1.587
1.643
123,003
+0.03(+2.07%)
Nov 30, 2017
1.547
1.627
1.547
1.610
228,909
+0.09(+6.15%)
Nov 29, 2017
1.767
1.767
1.460
1.517
597,453
-0.25(-13.99%)
Nov 28, 2017
1.733
1.787
1.720
1.763
408,777
+0.01(+0.76%)
Nov 27, 2017
1.760
1.827
1.694
1.750
246,777
-0.02(-1.32%)
Nov 24, 2017
1.797
1.797
1.750
1.773
49,623
+0.01(+0.28%)
Nov 22, 2017
1.767
1.797
1.743
1.768
37,212
+0.01(+0.66%)
Nov 21, 2017
1.787
1.800
1.733
1.757
83,781
+0.00(+0.00%)
Nov 20, 2017
1.683
1.767
1.607
1.757
100,080
+0.01(+0.77%)
Nov 17, 2017
1.770
1.811
1.743
1.743
268,524
-0.11(-5.77%)
Nov 16, 2017
1.793
1.913
1.793
1.850
104,514
+0.07(+3.93%)
Nov 15, 2017
1.817
1.817
1.738
1.780
74,046
-0.02(-1.11%)
Nov 14, 2017
1.813
1.833
1.800
1.800
156,069
-0.04(-2.35%)
Nov 13, 2017
1.800
1.887
1.800
1.843
112,380
+0.04(+2.22%)
Nov 10, 2017
1.830
1.850
1.800
1.803
144,576
-0.04(-2.35%)
Nov 09, 2017
1.913
1.923
1.820
1.847
225,774
+0.00(+0.18%)
Nov 08, 2017
1.753
1.933
1.753
1.843
353,109
+0.10(+5.53%)
Nov 07, 2017
1.717
1.757
1.693
1.747
133,410
+0.06(+3.35%)
Nov 06, 2017
1.657
1.720
1.657
1.690
137,343
+0.01(+0.40%)
Nov 03, 2017
1.706
1.743
1.643
1.683
204,372
-0.06(-3.44%)
Nov 02, 2017
1.640
1.753
1.627
1.743
114,138
+0.09(+5.66%)
Nov 01, 2017
1.760
1.760
1.603
1.650
174,579
-0.10(-5.53%)
Oct 31, 2017
1.680
1.830
1.633
1.747
138,999
+0.15(+9.39%)
Oct 30, 2017
1.707
1.717
1.470
1.597
468,891
-0.12(-6.99%)
Oct 27, 2017
1.717
1.717
1.633
1.717
278,280
+0.04(+2.18%)
Oct 26, 2017
1.797
1.800
1.600
1.680
450,990
-0.13(-7.01%)
Oct 25, 2017
1.763
1.808
1.737
1.807
205,962
+0.03(+1.88%)
Oct 24, 2017
1.817
1.817
1.770
1.773
79,245
-0.02(-1.12%)
Oct 23, 2017
1.787
1.840
1.770
1.793
106,335
-0.01(-0.55%)
Oct 20, 2017
1.853
1.860
1.790
1.803
62,316
-0.07(-3.91%)
Oct 19, 2017
1.800
1.880
1.783
1.877
128,763
+0.06(+3.30%)
Oct 18, 2017
1.770
1.850
1.770
1.817
67,299
+0.05(+3.02%)
Oct 17, 2017
1.777
1.833
1.763
1.763
221,667
-0.03(-1.49%)
Oct 16, 2017
1.857
1.912
1.777
1.790
285,699
-0.09(-4.96%)
Oct 13, 2017
2.000
2.000
1.867
1.883
240,966
-0.08(-4.24%)
Oct 12, 2017
1.833
2.000
1.833
1.967
440,868
+0.17(+9.46%)
Oct 11, 2017
1.780
1.827
1.770
1.797
70,698
+0.02(+0.94%)
Oct 10, 2017
1.777
1.813
1.767
1.780
110,262
-0.01(-0.37%)
Oct 09, 2017
1.837
1.850
1.777
1.787
107,976
-0.07(-3.60%)
Oct 06, 2017
1.800
1.863
1.767
1.853
137,736
+0.02(+1.27%)
Oct 05, 2017
1.880
1.920
1.817
1.830
82,272
-0.07(-3.68%)
Oct 04, 2017
1.833
1.907
1.790
1.900
135,240
+0.05(+2.52%)
Oct 03, 2017
1.930
1.936
1.833
1.853
432,996
-0.09(-4.79%)
Oct 02, 2017
1.923
2.066
1.923
1.947
124,191
-0.02(-1.18%)
Sep 29, 2017
1.930
2.000
1.930
1.970
255,069
-0.00(-0.17%)
Sep 28, 2017
1.930
2.017
1.930
1.973
329,595
+0.04(+2.25%)
Sep 27, 2017
1.910
1.990
1.880
1.930
159,375
+0.02(+1.05%)
Sep 26, 2017
1.800
1.943
1.800
1.910
232,263
+0.11(+6.11%)
Sep 25, 2017
1.827
1.827
1.770
1.800
115,887
+0.00(+0.00%)
Sep 22, 2017
1.823
1.867
1.770
1.800
228,612
-0.05(-2.53%)
Sep 21, 2017
1.850
1.937
1.790
1.847
488,157
-0.03(-1.42%)
Sep 20, 2017
1.873
1.923
1.833
1.873
159,990
+0.01(+0.72%)
Sep 19, 2017
1.993
2.003
1.860
1.860
580,068
-0.09(-4.78%)
Sep 18, 2017
1.940
2.089
1.925
1.953
608,316
+0.03(+1.38%)
Sep 15, 2017
1.920
1.997
1.910
1.927
1,166,502
+0.00(+0.00%)
Sep 14, 2017
2.200
2.210
1.907
1.927
703,602
-0.23(-10.80%)
Sep 13, 2017
2.177
2.217
2.093
2.160
546,438
+0.00(+0.00%)
Sep 12, 2017
2.207
2.247
2.070
2.160
534,810
-0.04(-1.97%)
Sep 11, 2017
2.233
2.333
2.167
2.203
915,066
+0.04(+2.01%)
Sep 08, 2017
2.023
2.243
1.967
2.160
915,846
+0.20(+10.20%)
Sep 07, 2017
1.853
2.083
1.803
1.960
792,147
+0.15(+8.29%)
Sep 06, 2017
1.923
1.933
1.760
1.810
620,550
-0.02(-1.09%)
Sep 05, 2017
1.680
1.987
1.673
1.830
1,001,355
+0.15(+8.93%)
Sep 01, 2017
1.653
1.733
1.634
1.680
334,587
+0.07(+4.13%)
Aug 31, 2017
1.653
1.663
1.600
1.613
108,357
-0.03(-1.83%)
Aug 30, 2017
1.633
1.667
1.600
1.643
219,945
-0.01(-0.81%)
Aug 29, 2017
1.650
1.677
1.600
1.657
346,554
+0.01(+0.61%)
Aug 28, 2017
1.600
1.650
1.587
1.647
163,854
+0.05(+2.92%)
Aug 25, 2017
1.583
1.600
1.533
1.600
114,771
+0.02(+1.05%)
Aug 24, 2017
1.570
1.593
1.547
1.583
204,273
+0.02(+1.06%)
Aug 23, 2017
1.473
1.580
1.473
1.567
281,775
+0.05(+3.30%)
Aug 22, 2017
1.463
1.540
1.431
1.517
206,535
+0.07(+4.60%)
Aug 21, 2017
1.467
1.480
1.405
1.450
296,358
+0.01(+0.46%)
Aug 18, 2017
1.470
1.483
1.405
1.443
103,779
-0.01(-0.92%)
Aug 17, 2017
1.513
1.521
1.388
1.457
252,021
-0.05(-3.10%)
Aug 16, 2017
1.500
1.550
1.470
1.503
796,206
+0.05(+3.44%)
Aug 15, 2017
1.413
1.483
1.402
1.453
389,328
+0.04(+3.07%)
Aug 14, 2017
1.383
1.417
1.383
1.410
174,330
+0.04(+3.17%)
Aug 11, 2017
1.417
1.433
1.367
1.367
180,012
-0.06(-4.21%)
Aug 10, 2017
1.267
1.443
1.267
1.427
720,372
+0.19(+15.68%)
Aug 09, 2017
1.237
1.240
1.207
1.233
42,480
+0.01(+0.54%)
Aug 08, 2017
1.193
1.250
1.173
1.227
154,929
+0.03(+2.22%)
Aug 07, 2017
1.297
1.297
1.193
1.200
146,193
-0.05(-4.00%)
Aug 04, 2017
1.260
1.274
1.250
1.250
30,720
-0.02(-1.57%)
Aug 03, 2017
1.283
1.296
1.253
1.270
105,357
-0.00(-0.26%)
Aug 02, 2017
1.333
1.350
1.250
1.273
157,623
-0.00(-0.26%)
Aug 01, 2017
1.283
1.333
1.250
1.277
182,895
-0.03(-2.29%)
Jul 31, 2017
1.167
1.333
1.167
1.307
164,352
+0.13(+11.04%)
Jul 28, 2017
1.165
1.215
1.165
1.177
87,108
+0.01(+0.57%)
Jul 27, 2017
1.237
1.237
1.143
1.170
131,931
-0.07(-5.39%)
Jul 26, 2017
1.212
1.237
1.140
1.237
427,839
+0.03(+2.20%)
Jul 25, 2017
1.217
1.258
1.170
1.210
133,395
+0.00(+0.28%)
Jul 24, 2017
1.320
1.321
1.207
1.207
262,845
-0.11(-8.59%)
Jul 21, 2017
1.350
1.350
1.283
1.320
117,000
-0.02(-1.68%)
Jul 20, 2017
1.353
1.353
1.333
1.343
15,213
-0.01(-0.80%)
Jul 19, 2017
1.350
1.362
1.337
1.353
18,009
-0.01(-0.49%)
Jul 18, 2017
1.400
1.400
1.293
1.360
297,291
-0.01(-0.73%)
Jul 17, 2017
1.407
1.407
1.367
1.370
51,294
-0.03(-1.91%)
Jul 14, 2017
1.380
1.406
1.363
1.397
28,440
+0.03(+2.20%)
Jul 13, 2017
1.387
1.410
1.333
1.367
180,996
-0.01(-0.73%)
Jul 12, 2017
1.403
1.403
1.370
1.377
24,564
-0.03(-1.90%)
Jul 11, 2017
1.377
1.403
1.370
1.403
26,190
+0.04(+2.68%)
Jul 10, 2017
1.367
1.377
1.367
1.367
21,882
+0.00(+0.00%)
Jul 07, 2017
1.367
1.395
1.367
1.367
44,598
-0.02(-1.20%)
Jul 06, 2017
1.397
1.477
1.380
1.383
227,271
-0.00(-0.24%)
Jul 05, 2017
1.413
1.413
1.367
1.387
98,529
-0.03(-1.89%)
Jul 03, 2017
1.433
1.457
1.403
1.413
54,504
-0.00(-0.24%)
Jun 30, 2017
1.450
1.450
1.417
1.417
49,761
-0.03(-2.30%)
Jun 29, 2017
1.470
1.470
1.417
1.450
140,310
-0.00(-0.23%)
Jun 28, 2017
1.490
1.500
1.450
1.453
134,751
-0.03(-2.24%)
Jun 27, 2017
1.523
1.523
1.463
1.487
163,188
-0.04(-2.83%)
Jun 26, 2017
1.550
1.567
1.523
1.530
55,173
-0.00(-0.22%)
Jun 23, 2017
1.540
1.498
1.533
199,893
-0.02(-1.08%)
Jun 22, 2017
1.593
1.593
1.533
1.550
110,949
-0.04(-2.72%)
Jun 21, 2017
1.533
1.593
1.450
1.593
263,007
+0.06(+3.89%)
Jun 20, 2017
1.483
1.581
1.483
1.534
493,464
+0.07(+4.57%)
Jun 19, 2017
1.387
1.497
1.387
1.467
395,187
+0.10(+7.32%)
Jun 16, 2017
1.367
1.400
1.367
1.367
51,387
-0.00(-0.24%)
Jun 15, 2017
1.367
1.400
1.367
1.370
19,995
+0.00(+0.24%)
Jun 14, 2017
1.383
1.391
1.367
1.367
47,112
-0.02(-1.68%)
Jun 13, 2017
1.400
1.400
1.387
1.390
32,346
+0.00(+0.00%)
Jun 12, 2017
1.450
1.450
1.387
1.390
64,389
-0.04(-3.02%)
Jun 09, 2017
1.433
1.433
1.333
1.433
188,121
+0.10(+7.50%)
Jun 08, 2017
1.450
1.450
1.317
1.333
179,265
-0.09(-6.21%)
Jun 07, 2017
1.423
1.440
1.361
1.422
89,226
+0.03(+2.52%)
Jun 06, 2017
1.400
1.457
1.383
1.387
298,728
+0.03(+1.96%)
Jun 05, 2017
1.417
1.417
1.310
1.360
91,881
+0.01(+0.49%)
Jun 02, 2017
1.330
1.367
1.327
1.353
141,270
-0.01(-0.49%)
Jun 01, 2017
1.333
1.366
1.333
1.360
49,932
+0.00(+0.25%)
May 31, 2017
1.370
1.400
1.237
1.357
224,901
-0.00(-0.24%)
May 30, 2017
1.267
1.367
1.253
1.360
86,391
+0.12(+9.97%)
May 26, 2017
1.327
1.343
1.233
1.237
552,048
-0.09(-6.69%)
May 25, 2017
1.363
1.380
1.313
1.325
635,952
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.