Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.530 2.570 2.430 2.430 508,352 -0.12(-4.71%)
Dec 30, 2010 2.640 2.640 2.550 2.550 496,534 -0.10(-3.77%)
Dec 29, 2010 2.680 2.680 2.640 2.650 241,092 -0.02(-0.75%)
Dec 28, 2010 2.660 2.720 2.640 2.670 523,517 +0.01(+0.38%)
Dec 27, 2010 2.590 2.690 2.590 2.660 619,216 +0.05(+1.92%)
Dec 23, 2010 2.600 2.620 2.490 2.610 318,284 +0.00(+0.00%)
Dec 22, 2010 2.600 2.620 2.550 2.610 437,534 +0.02(+0.77%)
Dec 21, 2010 2.590 2.640 2.520 2.590 673,749 +0.00(+0.00%)
Dec 20, 2010 2.580 2.650 2.550 2.590 814,364 +0.04(+1.57%)
Dec 17, 2010 2.630 2.650 2.450 2.550 1,622,172 -0.09(-3.41%)
Dec 16, 2010 2.650 2.710 2.550 2.640 1,948,996 +0.08(+3.13%)
Dec 15, 2010 2.450 2.590 2.450 2.560 1,250,149 +0.09(+3.64%)
Dec 14, 2010 2.370 2.500 2.330 2.470 1,264,391 +0.12(+5.11%)
Dec 13, 2010 2.380 2.420 2.350 2.350 733,905 +0.01(+0.43%)
Dec 10, 2010 2.280 2.370 2.260 2.340 605,769 +0.07(+3.08%)
Dec 09, 2010 2.250 2.270 2.210 2.270 425,141 +0.04(+1.79%)
Dec 08, 2010 2.250 2.250 2.210 2.230 353,174 -0.02(-0.89%)
Dec 07, 2010 2.250 2.270 2.200 2.250 533,016 +0.02(+0.90%)
Dec 06, 2010 2.230 2.250 2.200 2.230 268,070 -0.01(-0.45%)
Dec 03, 2010 2.210 2.250 2.210 2.240 182,669 +0.01(+0.45%)
Dec 02, 2010 2.270 2.280 2.220 2.230 512,723 -0.03(-1.33%)
Dec 01, 2010 2.220 2.310 2.220 2.260 579,960 +0.03(+1.35%)
Nov 30, 2010 2.230 2.250 2.220 2.230 434,809 -0.03(-1.33%)
Nov 29, 2010 2.240 2.290 2.210 2.260 319,160 -0.01(-0.44%)
Nov 26, 2010 2.260 2.340 2.260 2.270 148,032 -0.02(-0.87%)
Nov 24, 2010 2.230 2.290 2.290 2.290 507,330 +0.08(+3.62%)
Nov 23, 2010 2.230 2.260 2.160 2.210 465,511 -0.05(-2.21%)
Nov 22, 2010 2.310 2.310 2.200 2.260 499,714 -0.05(-2.16%)
Nov 19, 2010 2.350 2.390 2.260 2.310 682,871 -0.06(-2.53%)
Nov 18, 2010 2.130 2.410 2.110 2.370 2,408,528 +0.26(+12.32%)
Nov 17, 2010 2.130 2.200 2.100 2.110 668,817 -0.02(-0.94%)
Nov 16, 2010 2.220 2.250 2.120 2.130 922,430 -0.14(-6.17%)
Nov 15, 2010 2.250 2.290 2.240 2.270 534,035 +0.03(+1.34%)
Nov 12, 2010 2.330 2.360 2.240 2.240 718,961 -0.14(-5.88%)
Nov 11, 2010 2.360 2.380 2.330 2.380 301,061 -0.02(-0.83%)
Nov 10, 2010 2.370 2.400 2.310 2.400 389,499 +0.04(+1.69%)
Nov 09, 2010 2.420 2.420 2.330 2.360 510,511 -0.06(-2.48%)
Nov 08, 2010 2.330 2.430 2.310 2.420 613,785 +0.09(+3.86%)
Nov 05, 2010 2.340 2.370 2.320 2.330 777,104 -0.10(-4.12%)
Nov 04, 2010 2.400 2.440 2.370 2.430 767,415 +0.06(+2.53%)
Nov 03, 2010 2.340 2.390 2.340 2.370 356,724 +0.01(+0.42%)
Nov 02, 2010 2.330 2.470 2.320 2.360 1,257,995 +0.07(+3.06%)
Nov 01, 2010 2.450 2.460 2.290 2.290 728,868 -0.14(-5.76%)
Oct 29, 2010 2.440 2.470 2.410 2.430 554,930 +0.00(+0.00%)
Oct 28, 2010 2.370 2.450 2.310 2.430 526,316 +0.08(+3.40%)
Oct 27, 2010 2.360 2.380 2.290 2.350 724,627 -0.09(-3.69%)
Oct 25, 2010 2.450 2.530 2.430 2.440 656,929 +0.01(+0.41%)
Oct 22, 2010 2.400 2.430 2.390 2.430 352,158 +0.05(+2.10%)
Oct 21, 2010 2.430 2.450 2.350 2.380 505,605 -0.01(-0.42%)
Oct 20, 2010 2.350 2.410 2.340 2.390 375,983 +0.05(+2.14%)
Oct 19, 2010 2.370 2.392 2.330 2.340 358,088 -0.06(-2.50%)
Oct 18, 2010 2.330 2.410 2.260 2.400 681,448 +0.08(+3.45%)
Oct 15, 2010 2.370 2.370 2.280 2.320 666,735 -0.05(-2.11%)
Oct 14, 2010 2.440 2.440 2.330 2.370 451,331 -0.09(-3.66%)
Oct 13, 2010 2.220 2.550 2.220 2.460 1,851,513 +0.22(+9.82%)
Oct 12, 2010 2.160 2.240 2.160 2.240 454,312 +0.05(+2.28%)
Oct 11, 2010 2.190 2.200 2.170 2.190 305,506 +0.00(+0.00%)
Oct 08, 2010 2.170 2.200 2.150 2.190 418,799 +0.02(+0.92%)
Oct 07, 2010 2.180 2.190 2.160 2.170 313,601 -0.02(-0.91%)
Oct 06, 2010 2.200 2.210 2.180 2.190 422,239 -0.03(-1.35%)
Oct 05, 2010 2.180 2.220 2.130 2.220 734,168 +0.06(+2.78%)
Oct 04, 2010 2.200 2.200 2.150 2.160 414,056 -0.04(-1.82%)
Oct 01, 2010 2.200 2.210 2.150 2.200 413,867 +0.01(+0.46%)
Sep 30, 2010 2.200 2.200 2.180 2.190 435,776 +0.00(+0.00%)
Sep 29, 2010 2.190 2.200 2.180 2.190 310,409 -0.02(-0.90%)
Sep 28, 2010 2.160 2.220 2.140 2.210 712,316 +0.05(+2.31%)
Sep 27, 2010 2.180 2.190 2.150 2.160 266,751 -0.03(-1.37%)
Sep 24, 2010 2.190 2.210 2.179 2.190 474,330 +0.02(+0.92%)
Sep 23, 2010 2.140 2.170 2.140 2.170 419,959 +0.00(+0.00%)
Sep 22, 2010 2.120 2.190 2.120 2.170 437,519 +0.05(+2.36%)
Sep 21, 2010 2.200 2.210 2.120 2.120 504,030 -0.08(-3.64%)
Sep 20, 2010 2.240 2.240 2.190 2.200 648,790 -0.01(-0.45%)
Sep 17, 2010 2.330 2.350 2.180 2.210 1,695,440 -0.03(-1.34%)
Sep 15, 2010 2.240 2.255 2.210 2.240 282,660 -0.01(-0.44%)
Sep 14, 2010 2.250 2.260 2.240 2.250 357,887 +0.01(+0.45%)
Sep 13, 2010 2.260 2.270 2.220 2.240 546,477 +0.01(+0.45%)
Sep 10, 2010 2.300 2.310 2.220 2.230 428,605 -0.03(-1.33%)
Sep 09, 2010 2.300 2.300 2.240 2.260 397,064 -0.01(-0.44%)
Sep 08, 2010 2.280 2.290 2.250 2.270 575,873 +0.00(+0.00%)
Sep 07, 2010 2.320 2.320 2.250 2.270 270,696 -0.04(-1.73%)
Sep 03, 2010 2.340 2.348 2.250 2.310 389,871 -0.01(-0.43%)
Sep 02, 2010 2.320 2.360 2.180 2.320 1,192,970 -0.02(-0.85%)
Sep 01, 2010 2.050 2.350 2.010 2.340 1,909,235 +0.33(+16.42%)
Aug 31, 2010 2.050 2.100 2.010 2.010 813,020 -0.05(-2.43%)
Aug 30, 2010 2.060 2.110 2.040 2.060 484,000 -0.02(-0.96%)
Aug 27, 2010 2.060 2.080 2.000 2.080 379,352 +0.06(+2.97%)
Aug 26, 2010 2.050 2.090 1.990 2.020 448,040 -0.03(-1.46%)
Aug 25, 2010 2.000 2.050 1.940 2.050 692,591 +0.03(+1.49%)
Aug 24, 2010 2.060 2.080 2.020 2.020 437,069 -0.05(-2.42%)
Aug 23, 2010 2.120 2.120 2.070 2.070 397,556 -0.04(-1.90%)
Aug 20, 2010 2.120 2.140 2.110 2.110 484,983 +0.00(+0.00%)
Aug 19, 2010 2.190 2.190 2.100 2.110 913,643 -0.07(-3.21%)
Aug 18, 2010 2.210 2.210 2.170 2.180 393,372 -0.03(-1.36%)
Aug 17, 2010 2.170 2.220 2.160 2.210 561,844 +0.05(+2.31%)
Aug 16, 2010 2.150 2.160 2.100 2.160 375,596 -0.01(-0.46%)
Aug 13, 2010 2.170 2.180 2.140 2.170 430,749 -0.02(-0.91%)
Aug 12, 2010 2.210 2.260 2.170 2.190 602,993 +0.02(+0.92%)
Aug 11, 2010 2.200 2.210 2.150 2.170 840,413 -0.05(-2.25%)
Aug 10, 2010 2.230 2.260 2.200 2.220 426,320 -0.03(-1.33%)
Aug 09, 2010 2.240 2.250 2.210 2.250 318,585 +0.03(+1.35%)
Aug 06, 2010 2.260 2.270 2.210 2.220 408,391 -0.06(-2.63%)
Aug 05, 2010 2.250 2.320 2.250 2.280 530,616 +0.01(+0.44%)
Aug 04, 2010 2.260 2.290 2.250 2.270 830,632 +0.02(+0.89%)
Aug 03, 2010 2.290 2.310 2.240 2.250 622,144 -0.06(-2.60%)
Aug 02, 2010 2.290 2.330 2.220 2.310 834,133 +0.08(+3.59%)
Jul 30, 2010 2.220 2.250 2.210 2.230 1,081,107 -0.03(-1.33%)
Jul 29, 2010 2.280 2.370 2.200 2.260 667,088 -0.02(-0.88%)
Jul 28, 2010 2.320 2.420 2.240 2.280 702,121 -0.05(-2.15%)
Jul 27, 2010 2.310 2.400 2.310 2.330 1,439,886 +0.09(+4.02%)
Jul 26, 2010 2.220 2.280 2.190 2.240 1,592,497 +0.04(+1.82%)
Jul 23, 2010 2.130 2.250 2.130 2.200 1,248,067 +0.02(+0.92%)
Jul 22, 2010 2.180 2.200 2.150 2.180 953,901 +0.01(+0.46%)
Jul 21, 2010 2.170 2.180 2.140 2.170 534,464 +0.02(+0.93%)
Jul 20, 2010 2.160 2.180 2.130 2.150 573,353 -0.04(-1.83%)
Jul 19, 2010 2.170 2.195 2.160 2.190 1,022,304 +0.01(+0.46%)
Jul 16, 2010 2.190 2.190 2.160 2.180 905,408 -0.02(-0.91%)
Jul 15, 2010 2.220 2.230 2.150 2.200 801,086 -0.02(-0.90%)
Jul 14, 2010 2.210 2.230 2.180 2.220 875,894 +0.01(+0.45%)
Jul 13, 2010 2.220 2.240 2.180 2.210 1,349,539 +0.03(+1.38%)
Jul 12, 2010 2.230 2.250 2.160 2.180 941,966 -0.07(-3.11%)
Jul 09, 2010 2.210 2.260 2.200 2.250 843,207 +0.03(+1.35%)
Jul 08, 2010 2.260 2.310 2.190 2.220 874,760 -0.02(-0.89%)
Jul 07, 2010 2.140 2.240 2.130 2.240 599,637 +0.10(+4.67%)
Jul 06, 2010 2.150 2.240 2.130 2.140 512,743 +0.01(+0.47%)
Jul 02, 2010 2.130 2.155 2.070 2.130 511,145 +0.02(+0.95%)
Jul 01, 2010 2.170 2.170 2.060 2.110 733,430 -0.06(-2.76%)
Jun 30, 2010 2.200 2.250 2.170 2.170 442,446 -0.02(-0.91%)
Jun 29, 2010 2.250 2.250 2.170 2.190 829,980 -0.06(-2.67%)
Jun 25, 2010 2.240 2.280 2.205 2.250 1,743,669 +0.03(+1.35%)
Jun 24, 2010 2.210 2.280 2.210 2.220 437,621 -0.01(-0.45%)
Jun 23, 2010 2.200 2.250 2.170 2.230 695,158 +0.02(+0.90%)
Jun 22, 2010 2.280 2.290 2.210 2.210 333,561 -0.07(-3.07%)
Jun 21, 2010 2.310 2.320 2.210 2.280 903,280 +0.00(+0.00%)
Jun 18, 2010 2.310 2.310 2.260 2.280 553,947 -0.01(-0.44%)
Jun 17, 2010 2.300 2.300 2.230 2.290 337,539 +0.00(+0.00%)
Jun 16, 2010 2.290 2.310 2.250 2.290 345,183 -0.01(-0.43%)
Jun 15, 2010 2.320 2.333 2.260 2.300 758,013 -0.02(-0.86%)
Jun 14, 2010 2.330 2.360 2.280 2.320 690,781 +0.02(+0.87%)
Jun 11, 2010 2.200 2.300 2.190 2.300 447,493 +0.05(+2.22%)
Jun 10, 2010 2.250 2.290 2.200 2.250 706,701 +0.07(+3.21%)
Jun 09, 2010 2.220 2.250 2.160 2.180 501,246 -0.01(-0.46%)
Jun 08, 2010 2.220 2.240 2.130 2.190 937,892 -0.03(-1.35%)
Jun 07, 2010 2.250 2.280 2.210 2.220 744,120 -0.02(-0.89%)
Jun 04, 2010 2.300 2.345 2.220 2.240 1,946,152 -0.12(-5.08%)
Jun 03, 2010 2.440 2.470 2.340 2.360 1,146,546 -0.07(-2.88%)
Jun 02, 2010 2.270 2.430 2.270 2.430 612,334 +0.16(+7.05%)
Jun 01, 2010 2.380 2.390 2.270 2.270 909,834 -0.14(-5.81%)
May 28, 2010 2.440 2.470 2.350 2.410 682,733 -0.03(-1.23%)
May 27, 2010 2.330 2.440 2.320 2.440 1,155,993 +0.17(+7.49%)
May 26, 2010 2.320 2.390 2.260 2.270 858,657 -0.03(-1.30%)
May 25, 2010 2.260 2.370 2.200 2.300 995,131 -0.08(-3.36%)
May 24, 2010 2.320 2.500 2.319 2.380 859,867 +0.07(+3.03%)
May 21, 2010 2.250 2.390 2.220 2.310 1,435,420 +0.03(+1.43%)
May 20, 2010 2.390 2.440 2.270 2.277 1,594,731 -0.18(-7.42%)
May 19, 2010 2.540 2.570 2.380 2.460 862,232 -0.08(-3.15%)
May 18, 2010 2.670 2.680 2.530 2.540 1,071,936 -0.06(-2.31%)
May 17, 2010 2.590 2.640 2.516 2.600 772,841 +0.03(+1.17%)
May 14, 2010 2.660 2.680 2.540 2.570 892,178 -0.11(-4.10%)
May 13, 2010 2.760 2.850 2.620 2.680 1,203,328 -0.09(-3.25%)
May 12, 2010 2.700 2.790 2.670 2.770 859,932 +0.07(+2.59%)
May 11, 2010 2.760 2.790 2.610 2.700 945,328 -0.02(-0.74%)
May 10, 2010 2.600 2.740 2.510 2.720 2,024,984 +0.37(+15.74%)
May 07, 2010 2.440 2.520 2.320 2.350 1,344,121 -0.09(-3.69%)
May 06, 2010 2.600 2.670 2.250 2.440 2,139,271 -0.18(-6.87%)
May 05, 2010 2.650 2.730 2.520 2.620 1,361,179 -0.12(-4.38%)
May 04, 2010 2.690 2.780 2.680 2.740 1,142,431 -0.07(-2.49%)
May 03, 2010 2.880 2.990 2.780 2.810 852,988 -0.02(-0.71%)
Apr 30, 2010 2.950 2.990 2.800 2.830 1,538,790 -0.14(-4.71%)
Apr 29, 2010 3.000 3.050 2.900 2.970 2,642,585 +0.04(+1.37%)
Apr 28, 2010 2.855 2.950 2.790 2.930 2,631,023 +0.23(+8.52%)
Apr 27, 2010 2.780 2.800 2.670 2.700 1,929,664 -0.11(-3.91%)
Apr 26, 2010 2.750 2.850 2.710 2.810 1,549,602 +0.04(+1.44%)
Apr 23, 2010 2.890 2.900 2.750 2.770 2,742,126 -0.09(-3.15%)
Apr 22, 2010 2.680 2.880 2.630 2.860 7,736,832 +0.35(+13.94%)
Apr 21, 2010 2.640 2.640 2.510 2.510 895,369 -0.06(-2.33%)
Apr 20, 2010 2.560 2.580 2.500 2.570 632,579 +0.03(+1.18%)
Apr 19, 2010 2.510 2.580 2.480 2.540 1,382,194 -0.02(-0.78%)
Apr 16, 2010 2.660 2.661 2.500 2.560 1,298,655 -0.10(-3.76%)
Apr 15, 2010 2.590 2.670 2.590 2.660 1,414,620 +0.08(+3.10%)
Apr 14, 2010 2.520 2.580 2.470 2.580 1,146,601 +0.06(+2.38%)
Apr 13, 2010 2.600 2.610 2.500 2.520 1,198,913 -0.10(-3.82%)
Apr 12, 2010 2.550 2.630 2.500 2.620 1,320,524 +0.08(+3.15%)
Apr 09, 2010 2.480 2.540 2.410 2.540 1,810,918 +0.10(+4.10%)
Apr 08, 2010 2.340 2.450 2.300 2.440 2,344,373 +0.10(+4.27%)
Apr 07, 2010 2.340 2.375 2.310 2.340 776,675 -0.01(-0.43%)
Apr 06, 2010 2.380 2.440 2.340 2.350 699,614 -0.03(-1.26%)
Apr 05, 2010 2.350 2.390 2.320 2.380 682,767 +0.05(+2.15%)
Apr 01, 2010 2.320 2.330 2.330 2.330 748,100 +0.02(+0.87%)
Mar 31, 2010 2.350 2.400 2.260 2.310 879,900 -0.04(-1.70%)
Mar 30, 2010 2.540 2.540 2.350 2.350 2,019,710 -0.13(-5.24%)
Mar 29, 2010 2.410 2.690 2.380 2.480 6,072,852 +0.12(+5.08%)
Mar 26, 2010 2.450 2.450 2.360 2.360 955,501 -0.11(-4.45%)
Mar 25, 2010 2.650 2.650 2.460 2.470 1,729,830 -0.12(-4.63%)
Mar 24, 2010 2.565 2.720 2.550 2.590 6,765,760 +0.25(+10.68%)
Mar 23, 2010 2.260 2.350 2.240 2.340 969,808 +0.08(+3.54%)
Mar 22, 2010 2.220 2.290 2.200 2.260 781,879 +0.06(+2.73%)
Mar 19, 2010 2.280 2.300 2.200 2.200 1,490,014 -0.07(-3.08%)
Mar 18, 2010 2.310 2.380 2.270 2.270 771,114 -0.04(-1.73%)
Mar 17, 2010 2.320 2.344 2.300 2.310 554,127 +0.00(+0.00%)
Mar 16, 2010 2.340 2.400 2.250 2.310 858,332 -0.04(-1.70%)
Mar 15, 2010 2.390 2.450 2.340 2.350 1,632,512 +0.02(+0.86%)
Mar 12, 2010 2.490 2.530 2.320 2.330 1,883,672 -0.15(-6.05%)
Mar 11, 2010 2.380 2.580 2.370 2.480 1,821,569 +0.08(+3.33%)
Mar 10, 2010 2.350 2.400 2.320 2.400 770,195 +0.04(+1.69%)
Mar 09, 2010 2.410 2.420 2.340 2.360 1,213,583 -0.05(-2.07%)
Mar 08, 2010 2.360 2.410 2.340 2.410 1,045,556 +0.05(+2.12%)
Mar 05, 2010 2.310 2.370 2.300 2.360 530,231 +0.05(+2.16%)
Mar 04, 2010 2.320 2.340 2.300 2.310 340,007 -0.01(-0.43%)
Mar 03, 2010 2.340 2.390 2.310 2.320 545,168 -0.02(-0.85%)
Mar 02, 2010 2.280 2.370 2.270 2.340 1,962,511 +0.06(+2.63%)
Mar 01, 2010 2.200 2.340 2.190 2.280 2,077,853 +0.10(+4.59%)
Feb 26, 2010 2.210 2.240 2.170 2.180 554,454 -0.04(-1.80%)
Feb 25, 2010 2.160 2.220 2.140 2.220 574,705 +0.01(+0.45%)
Feb 24, 2010 2.210 2.260 2.180 2.210 754,153 +0.00(+0.00%)
Feb 23, 2010 2.360 2.370 2.205 2.210 1,617,496 -0.16(-6.75%)
Feb 22, 2010 2.460 2.460 2.340 2.370 1,046,338 -0.07(-2.87%)
Feb 19, 2010 2.500 2.630 2.430 2.440 2,717,781 +0.02(+0.83%)
Feb 18, 2010 2.440 2.460 2.410 2.420 699,706 -0.01(-0.41%)
Feb 17, 2010 2.450 2.450 2.400 2.430 707,432 -0.02(-0.82%)
Feb 16, 2010 2.340 2.460 2.310 2.450 787,851 +0.05(+2.08%)
Feb 12, 2010 2.280 2.400 2.400 2.400 1,401,600 +0.06(+2.56%)
Feb 11, 2010 2.180 2.350 2.160 2.340 1,959,884 +0.14(+6.36%)
Feb 10, 2010 2.040 2.200 2.020 2.200 1,855,859 +0.15(+7.32%)
Feb 09, 2010 2.090 2.140 1.990 2.050 1,083,748 -0.04(-1.91%)
Feb 08, 2010 2.080 2.200 1.920 2.090 3,107,984 -0.13(-5.86%)
Feb 05, 2010 2.100 2.230 2.010 2.220 1,610,536 +0.16(+7.77%)
Feb 04, 2010 2.180 2.220 2.060 2.060 1,406,641 -0.15(-6.79%)
Feb 03, 2010 2.250 2.290 2.200 2.210 878,111 -0.04(-1.78%)
Feb 02, 2010 2.290 2.310 2.200 2.250 1,020,976 -0.05(-2.17%)
Feb 01, 2010 2.190 2.300 2.130 2.300 1,375,493 +0.13(+5.99%)
Jan 29, 2010 2.300 2.380 2.150 2.170 1,639,406 -0.13(-5.65%)
Jan 28, 2010 2.420 2.440 2.280 2.300 921,380 -0.12(-4.96%)
Jan 27, 2010 2.350 2.420 2.320 2.420 977,831 +0.06(+2.54%)
Jan 26, 2010 2.420 2.480 2.340 2.360 1,156,854 -0.09(-3.67%)
Jan 25, 2010 2.390 2.540 2.280 2.450 1,746,506 +0.07(+2.94%)
Jan 22, 2010 2.420 2.510 2.320 2.380 1,808,613 -0.06(-2.46%)
Jan 21, 2010 2.580 2.620 2.440 2.440 2,007,344 -0.15(-5.79%)
Jan 20, 2010 2.610 2.650 2.570 2.590 957,183 -0.03(-1.15%)
Jan 19, 2010 2.600 2.630 2.560 2.620 1,885,463 +0.00(+0.00%)
Jan 15, 2010 2.680 2.620 2.620 2.620 1,537,100 -0.06(-2.24%)
Jan 14, 2010 2.770 2.770 2.670 2.680 1,253,486 -0.10(-3.60%)
Jan 13, 2010 2.880 2.880 2.670 2.780 2,280,588 -0.09(-3.14%)
Jan 12, 2010 3.120 3.170 2.820 2.870 4,493,844 -0.15(-4.97%)
Jan 11, 2010 2.660 3.050 2.650 3.020 5,054,871 +0.37(+13.96%)
Jan 08, 2010 2.640 2.700 2.630 2.650 1,735,075 +0.02(+0.76%)
Jan 07, 2010 2.690 2.710 2.600 2.630 1,764,509 -0.08(-2.95%)
Jan 06, 2010 2.750 2.780 2.700 2.710 854,735 -0.03(-1.09%)
Jan 05, 2010 2.790 2.860 2.720 2.740 1,132,699 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.