Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.308 6.557 6.308 6.419 508,481 +0.08(+1.19%)
Dec 28, 2007 6.597 6.601 6.343 6.343 199,536 -0.17(-2.66%)
Dec 27, 2007 6.592 6.748 6.459 6.517 562,498 -0.08(-1.21%)
Dec 26, 2007 6.615 6.771 6.481 6.597 349,957 -0.08(-1.20%)
Dec 24, 2007 6.566 6.677 6.450 6.677 282,951 +0.13(+2.04%)
Dec 21, 2007 6.521 6.722 6.423 6.544 1,110,905 +0.14(+2.15%)
Dec 20, 2007 6.428 6.446 6.263 6.406 406,263 +0.05(+0.77%)
Dec 19, 2007 6.450 6.495 6.312 6.357 1,040,400 -0.13(-1.99%)
Dec 18, 2007 6.655 6.722 6.392 6.486 910,310 -0.10(-1.55%)
Dec 17, 2007 6.757 6.935 6.588 6.588 336,244 -0.22(-3.27%)
Dec 14, 2007 6.868 6.944 6.739 6.811 351,837 -0.15(-2.11%)
Dec 13, 2007 6.753 6.966 6.690 6.957 394,467 +0.14(+2.09%)
Dec 12, 2007 6.833 6.931 6.704 6.815 376,537 +0.11(+1.66%)
Dec 11, 2007 7.033 7.185 6.704 6.704 297,946 -0.29(-4.14%)
Dec 10, 2007 6.998 7.082 6.917 6.993 264,042 -0.00(-0.06%)
Dec 07, 2007 7.136 7.136 6.917 6.998 238,104 -0.13(-1.87%)
Dec 06, 2007 7.073 7.233 6.966 7.131 334,398 +0.07(+0.95%)
Dec 05, 2007 7.118 7.176 6.975 7.064 281,443 +0.03(+0.38%)
Dec 04, 2007 7.078 7.189 6.971 7.038 494,389 -0.09(-1.31%)
Dec 03, 2007 7.340 7.340 7.118 7.131 1,118,323 -0.18(-2.50%)
Nov 30, 2007 7.465 7.545 7.193 7.314 546,067 -0.03(-0.42%)
Nov 29, 2007 7.621 7.621 7.327 7.345 397,172 -0.28(-3.68%)
Nov 28, 2007 7.447 7.803 7.447 7.625 649,298 +0.27(+3.69%)
Nov 27, 2007 7.176 7.452 7.176 7.354 861,123 +0.20(+2.80%)
Nov 26, 2007 7.536 7.536 7.153 7.153 217,355 -0.39(-5.14%)
Nov 23, 2007 7.265 7.652 7.216 7.541 225,950 +0.35(+4.89%)
Nov 21, 2007 7.518 7.710 7.167 7.189 764,512 -0.36(-4.72%)
Nov 20, 2007 7.554 7.972 7.345 7.545 699,928 -0.03(-0.35%)
Nov 19, 2007 7.652 7.652 7.438 7.572 540,819 -0.11(-1.45%)
Nov 16, 2007 8.101 8.177 7.576 7.683 352,588 -0.41(-5.06%)
Nov 15, 2007 8.146 8.235 7.906 8.093 418,635 -0.10(-1.20%)
Nov 14, 2007 8.542 8.747 8.159 8.191 385,067 -0.34(-4.02%)
Nov 13, 2007 8.467 8.725 8.266 8.533 468,965 +0.17(+2.08%)
Nov 12, 2007 8.204 8.600 8.070 8.360 410,615 +0.16(+2.01%)
Nov 09, 2007 8.217 8.462 8.057 8.195 266,886 -0.14(-1.71%)
Nov 08, 2007 8.213 8.440 8.039 8.337 550,798 +0.20(+2.52%)
Nov 07, 2007 8.467 8.622 8.048 8.133 538,234 -0.42(-4.94%)
Nov 06, 2007 8.498 8.636 8.213 8.556 529,167 +0.10(+1.21%)
Nov 05, 2007 8.418 8.551 8.280 8.453 1,287,778 -0.04(-0.52%)
Nov 02, 2007 8.787 9.027 8.431 8.498 2,105,756 +1.16(+15.77%)
Nov 01, 2007 7.870 7.892 7.309 7.340 529,216 -0.61(-7.62%)
Oct 31, 2007 7.781 8.021 7.674 7.946 328,233 +0.25(+3.24%)
Oct 30, 2007 7.759 7.888 7.670 7.696 511,242 -0.11(-1.37%)
Oct 29, 2007 7.318 7.826 7.220 7.803 303,061 +0.51(+6.96%)
Oct 26, 2007 7.536 7.598 7.193 7.296 578,540 -0.18(-2.44%)
Oct 25, 2007 7.590 7.826 7.429 7.478 192,637 -0.07(-0.94%)
Oct 24, 2007 7.581 7.647 7.340 7.550 297,474 -0.07(-0.93%)
Oct 23, 2007 7.808 8.079 7.460 7.621 495,660 -0.12(-1.61%)
Oct 22, 2007 7.603 8.226 7.541 7.745 422,791 +0.23(+3.02%)
Oct 19, 2007 7.643 7.661 7.460 7.518 322,952 -0.12(-1.63%)
Oct 18, 2007 7.883 7.883 7.634 7.643 243,747 -0.27(-3.43%)
Oct 17, 2007 7.870 7.919 7.777 7.915 362,877 +0.13(+1.66%)
Oct 16, 2007 7.857 7.897 7.785 7.785 313,083 -0.10(-1.24%)
Oct 15, 2007 8.057 8.133 7.870 7.883 447,489 -0.18(-2.26%)
Oct 12, 2007 8.075 8.199 7.999 8.066 281,879 -0.02(-0.22%)
Oct 11, 2007 8.177 8.280 8.035 8.084 352,451 -0.07(-0.82%)
Oct 10, 2007 8.253 8.302 8.093 8.150 171,165 -0.10(-1.24%)
Oct 09, 2007 8.369 8.369 8.213 8.253 315,284 -0.11(-1.28%)
Oct 08, 2007 8.373 8.458 8.329 8.360 315,648 -0.05(-0.58%)
Oct 05, 2007 8.440 8.502 8.293 8.409 297,020 +0.05(+0.64%)
Oct 04, 2007 8.418 8.449 8.311 8.355 219,527 +0.01(+0.16%)
Oct 03, 2007 8.382 8.533 8.244 8.342 364,849 -0.10(-1.21%)
Oct 02, 2007 8.373 8.502 8.235 8.444 385,519 +0.10(+1.17%)
Oct 01, 2007 8.306 8.524 8.195 8.346 442,176 +0.02(+0.27%)
Sep 28, 2007 8.511 8.542 8.320 8.324 470,695 -0.21(-2.45%)
Sep 27, 2007 8.609 8.613 8.480 8.533 367,529 -0.06(-0.67%)
Sep 26, 2007 8.725 8.747 8.458 8.591 360,695 -0.11(-1.28%)
Sep 25, 2007 8.867 8.872 8.515 8.702 488,548 -0.18(-2.05%)
Sep 24, 2007 8.889 9.081 8.867 8.885 351,938 -0.02(-0.20%)
Sep 21, 2007 9.103 9.103 8.854 8.903 522,028 -0.14(-1.53%)
Sep 20, 2007 9.793 9.793 8.978 9.041 528,706 -0.87(-8.80%)
Sep 19, 2007 9.815 10.07 9.651 9.913 283,818 +0.12(+1.23%)
Sep 18, 2007 9.001 9.793 8.943 9.793 417,869 +0.81(+8.96%)
Sep 17, 2007 9.130 9.130 8.845 8.987 556,237 -0.15(-1.66%)
Sep 14, 2007 9.067 9.152 8.867 9.139 259,852 +0.05(+0.54%)
Sep 13, 2007 8.863 9.219 8.787 9.090 220,763 +0.25(+2.87%)
Sep 12, 2007 9.018 9.143 8.736 8.836 191,134 -0.29(-3.22%)
Sep 11, 2007 8.961 9.143 8.903 9.130 154,923 +0.20(+2.24%)
Sep 10, 2007 9.161 9.161 8.889 8.929 444,207 -0.18(-1.95%)
Sep 07, 2007 9.014 9.134 8.896 9.107 321,882 -0.02(-0.20%)
Sep 06, 2007 9.134 9.263 9.107 9.125 149,389 +0.00(+0.05%)
Sep 05, 2007 9.179 9.259 9.099 9.121 200,758 -0.13(-1.40%)
Sep 04, 2007 9.214 9.383 9.050 9.250 221,751 -0.01(-0.10%)
Aug 31, 2007 9.228 9.450 9.090 9.259 189,081 +0.15(+1.61%)
Aug 30, 2007 9.121 9.254 9.063 9.112 117,368 -0.10(-1.06%)
Aug 29, 2007 9.067 9.312 8.938 9.210 206,394 +0.18(+1.97%)
Aug 28, 2007 9.317 9.317 9.001 9.032 214,536 -0.35(-3.75%)
Aug 27, 2007 9.499 9.651 9.299 9.383 190,844 -0.16(-1.68%)
Aug 24, 2007 9.237 9.553 9.237 9.544 157,427 +0.29(+3.18%)
Aug 23, 2007 9.553 9.619 9.223 9.250 209,697 -0.24(-2.53%)
Aug 22, 2007 9.562 9.682 9.419 9.490 238,447 -0.03(-0.28%)
Aug 21, 2007 9.446 9.593 9.446 9.517 253,468 +0.12(+1.23%)
Aug 20, 2007 9.597 9.597 9.254 9.401 215,645 +0.11(+1.15%)
Aug 17, 2007 9.789 9.789 9.130 9.294 559,859 +0.21(+2.30%)
Aug 16, 2007 8.885 9.125 8.426 9.085 1,016,671 +0.20(+2.25%)
Aug 15, 2007 9.010 9.148 8.836 8.885 461,415 -0.09(-0.99%)
Aug 14, 2007 9.188 9.268 8.872 8.974 314,772 -0.20(-2.14%)
Aug 13, 2007 9.677 9.677 8.970 9.170 730,314 -0.41(-4.23%)
Aug 10, 2007 8.774 9.989 8.769 9.575 702,102 +0.68(+7.66%)
Aug 09, 2007 8.791 9.018 8.769 8.894 693,253 -0.00(-0.05%)
Aug 08, 2007 8.925 9.139 8.751 8.898 976,196 +0.05(+0.55%)
Aug 07, 2007 8.734 8.916 8.689 8.849 751,997 +0.08(+0.96%)
Aug 06, 2007 8.640 8.849 8.306 8.765 874,395 +0.15(+1.70%)
Aug 03, 2007 8.738 9.219 8.542 8.618 741,937 -0.41(-4.58%)
Aug 02, 2007 9.277 9.508 8.970 9.032 1,202,843 -0.47(-4.92%)
Aug 01, 2007 9.455 9.855 9.263 9.499 1,101,427 -0.01(-0.14%)
Jul 31, 2007 9.673 9.775 9.486 9.513 629,642 -0.08(-0.84%)
Jul 30, 2007 9.895 9.904 9.570 9.593 819,118 -0.33(-3.36%)
Jul 27, 2007 9.958 10.02 9.797 9.927 563,323 -0.05(-0.54%)
Jul 26, 2007 9.998 10.03 9.846 9.980 578,289 -0.12(-1.15%)
Jul 25, 2007 10.07 10.18 9.940 10.10 304,427 +0.04(+0.44%)
Jul 24, 2007 10.08 10.16 10.02 10.05 423,042 -0.11(-1.10%)
Jul 23, 2007 10.29 10.35 10.16 10.16 288,268 -0.12(-1.17%)
Jul 20, 2007 10.52 10.52 10.18 10.28 317,841 -0.26(-2.45%)
Jul 19, 2007 10.29 10.62 10.29 10.54 265,190 +0.30(+2.91%)
Jul 18, 2007 10.35 10.41 10.19 10.24 714,166 -0.16(-1.50%)
Jul 17, 2007 10.55 10.60 10.38 10.40 413,551 -0.15(-1.43%)
Jul 16, 2007 10.52 10.65 10.46 10.55 332,825 -0.02(-0.17%)
Jul 13, 2007 10.30 10.57 10.17 10.57 933,627 -0.07(-0.63%)
Jul 12, 2007 10.60 11.13 10.57 10.63 1,559,528 -0.61(-5.46%)
Jul 11, 2007 11.02 11.27 11.02 11.25 219,633 +0.21(+1.94%)
Jul 10, 2007 11.18 11.21 11.02 11.03 339,556 -0.22(-1.98%)
Jul 09, 2007 11.28 11.32 11.09 11.26 248,790 -0.03(-0.28%)
Jul 06, 2007 11.34 11.44 11.27 11.29 121,865 -0.08(-0.67%)
Jul 05, 2007 11.48 11.48 11.16 11.36 177,170 -0.12(-1.01%)
Jul 03, 2007 11.33 11.48 11.30 11.48 78,710 +0.14(+1.22%)
Jul 02, 2007 11.31 11.44 11.23 11.34 184,215 -0.01(-0.08%)
Jun 29, 2007 11.13 11.40 11.06 11.35 360,349 +0.24(+2.12%)
Jun 28, 2007 11.30 11.30 11.04 11.12 197,289 -0.16(-1.42%)
Jun 27, 2007 11.12 11.28 10.99 11.28 342,546 +0.07(+0.60%)
Jun 26, 2007 11.10 11.25 11.06 11.21 315,880 +0.12(+1.08%)
Jun 25, 2007 11.19 11.47 11.02 11.09 570,723 -0.13(-1.19%)
Jun 22, 2007 11.06 11.32 11.04 11.22 1,040,277 -0.38(-3.26%)
Jun 21, 2007 11.59 11.68 11.56 11.60 325,111 -0.05(-0.42%)
Jun 20, 2007 11.69 11.77 11.63 11.65 283,957 -0.04(-0.38%)
Jun 19, 2007 11.70 11.74 11.62 11.69 262,615 -0.09(-0.79%)
Jun 18, 2007 11.81 11.86 11.72 11.79 168,038 -0.01(-0.11%)
Jun 15, 2007 11.84 11.92 11.79 11.80 469,742 +0.10(+0.88%)
Jun 14, 2007 11.80 11.82 11.57 11.70 288,225 -0.04(-0.30%)
Jun 13, 2007 11.43 11.85 11.42 11.73 412,906 +0.31(+2.73%)
Jun 12, 2007 11.48 11.60 11.40 11.42 644,295 -0.16(-1.38%)
Jun 11, 2007 11.55 11.72 11.48 11.58 5,647,375 +0.03(+0.27%)
Jun 08, 2007 11.40 11.56 11.35 11.55 562,476 +0.11(+0.93%)
Jun 07, 2007 11.57 11.57 11.43 11.44 1,252,066 +0.35(+3.17%)
Jun 06, 2007 11.16 11.16 11.01 11.09 161,685 -0.13(-1.15%)
Jun 05, 2007 11.39 11.42 11.16 11.22 187,591 -0.20(-1.79%)
Jun 04, 2007 11.21 11.46 11.21 11.43 225,400 +0.16(+1.38%)
Jun 01, 2007 11.33 11.36 11.16 11.27 413,391 +0.01(+0.12%)
May 31, 2007 10.94 11.30 10.88 11.26 294,446 +0.35(+3.22%)
May 30, 2007 10.87 11.24 10.75 10.91 373,781 -0.06(-0.57%)
May 29, 2007 11.01 11.04 10.88 10.97 214,509 +0.01(+0.08%)
May 25, 2007 10.97 11.05 10.86 10.96 211,936 +0.00(+0.00%)
May 24, 2007 11.03 11.03 10.86 10.96 229,470 -0.11(-0.97%)
May 23, 2007 11.22 11.22 10.99 11.07 176,752 -0.11(-0.96%)
May 22, 2007 11.15 11.22 10.95 11.17 172,075 -0.01(-0.12%)
May 21, 2007 11.01 11.24 10.95 11.19 147,383 +0.15(+1.37%)
May 18, 2007 10.99 11.07 10.88 11.03 296,030 +0.10(+0.90%)
May 17, 2007 10.96 10.99 10.86 10.94 353,235 -0.07(-0.65%)
May 16, 2007 10.99 11.03 10.91 11.01 301,246 +0.07(+0.65%)
May 15, 2007 10.97 11.04 10.91 10.94 234,177 -0.06(-0.57%)
May 14, 2007 10.99 11.04 10.95 11.00 475,992 -0.02(-0.20%)
May 11, 2007 10.99 11.07 10.92 11.02 361,425 +0.03(+0.24%)
May 10, 2007 11.11 11.15 10.93 10.99 526,330 -0.20(-1.79%)
May 09, 2007 10.79 11.24 10.79 11.20 566,097 +0.33(+3.03%)
May 08, 2007 10.69 10.87 10.61 10.87 360,754 +0.15(+1.41%)
May 07, 2007 10.70 10.79 10.69 10.71 276,173 -0.01(-0.12%)
May 04, 2007 10.68 11.07 10.68 10.73 918,261 -0.92(-7.91%)
May 03, 2007 11.79 11.81 11.60 11.65 189,238 -0.19(-1.58%)
May 02, 2007 11.80 11.87 11.60 11.84 257,046 +0.06(+0.53%)
May 01, 2007 11.43 11.80 11.43 11.77 273,789 +0.38(+3.32%)
Apr 30, 2007 11.68 11.91 11.39 11.40 414,878 -0.24(-2.07%)
Apr 27, 2007 11.93 11.93 11.57 11.64 125,520 -0.35(-2.93%)
Apr 26, 2007 12.01 12.01 11.83 11.99 350,891 -0.06(-0.48%)
Apr 25, 2007 12.00 12.19 11.97 12.05 259,320 +0.09(+0.78%)
Apr 24, 2007 12.01 12.05 11.83 11.95 180,858 -0.02(-0.19%)
Apr 23, 2007 11.78 11.97 11.78 11.97 190,224 +0.15(+1.28%)
Apr 20, 2007 11.77 11.85 11.69 11.82 197,685 +0.21(+1.80%)
Apr 19, 2007 11.57 11.70 11.47 11.61 192,572 -0.01(-0.12%)
Apr 18, 2007 11.57 11.66 11.47 11.63 209,870 +0.03(+0.23%)
Apr 17, 2007 11.52 11.72 11.27 11.60 499,576 -0.36(-2.98%)
Apr 16, 2007 11.90 12.13 11.73 11.96 558,306 +0.11(+0.90%)
Apr 13, 2007 11.77 11.90 11.73 11.85 317,075 +0.05(+0.45%)
Apr 12, 2007 11.50 11.80 11.39 11.80 254,750 +0.27(+2.32%)
Apr 11, 2007 11.73 11.73 11.45 11.53 363,777 -0.24(-2.04%)
Apr 10, 2007 11.52 11.81 11.52 11.77 107,189 +0.22(+1.93%)
Apr 09, 2007 11.58 11.77 11.44 11.55 691,506 -0.04(-0.31%)
Apr 05, 2007 11.60 11.66 11.57 11.58 47,113 -0.04(-0.34%)
Apr 04, 2007 11.68 11.68 11.56 11.62 324,059 -0.05(-0.46%)
Apr 03, 2007 11.60 11.73 11.54 11.68 505,653 +0.12(+1.00%)
Apr 02, 2007 11.57 11.60 11.51 11.56 122,059 +0.02(+0.19%)
Mar 30, 2007 11.52 11.56 11.36 11.54 196,350 +0.05(+0.43%)
Mar 29, 2007 11.55 11.56 11.35 11.49 89,583 +0.04(+0.35%)
Mar 28, 2007 11.40 11.51 11.40 11.45 431,817 -0.00(-0.04%)
Mar 27, 2007 11.48 11.52 11.40 11.45 100,809 -0.11(-0.92%)
Mar 26, 2007 11.52 11.60 11.40 11.56 128,212 +0.06(+0.54%)
Mar 23, 2007 11.37 11.56 11.37 11.50 241,918 +0.10(+0.90%)
Mar 22, 2007 11.32 11.41 11.27 11.40 801,274 +0.12(+1.03%)
Mar 21, 2007 11.23 11.35 11.18 11.28 200,243 +0.05(+0.44%)
Mar 20, 2007 11.07 11.26 10.98 11.23 140,868 +0.19(+1.69%)
Mar 19, 2007 11.13 11.22 10.98 11.04 401,078 -0.08(-0.72%)
Mar 16, 2007 11.31 11.32 10.89 11.12 441,722 -0.18(-1.61%)
Mar 15, 2007 11.28 11.32 11.16 11.31 196,283 +0.02(+0.16%)
Mar 14, 2007 10.80 11.29 10.65 11.29 394,038 +0.45(+4.15%)
Mar 13, 2007 11.23 11.22 10.81 10.84 251,075 -0.39(-3.45%)
Mar 12, 2007 11.24 11.44 10.96 11.23 326,535 +0.28(+2.56%)
Mar 09, 2007 11.13 11.32 10.75 10.95 324,268 -0.05(-0.45%)
Mar 08, 2007 11.10 11.12 10.75 10.99 188,164 +0.10(+0.90%)
Mar 07, 2007 10.85 11.03 10.77 10.90 269,683 +0.47(+4.48%)
Mar 06, 2007 10.52 10.57 10.27 10.43 66,626 +0.03(+0.26%)
Mar 05, 2007 10.35 10.62 10.25 10.40 91,574 -0.03(-0.30%)
Mar 02, 2007 10.52 10.63 10.43 10.43 190,130 -0.18(-1.68%)
Mar 01, 2007 10.45 10.79 10.38 10.61 253,032 -0.02(-0.21%)
Feb 28, 2007 10.79 10.79 10.44 10.63 232,802 -0.16(-1.49%)
Feb 27, 2007 10.91 11.12 10.79 10.79 515,699 -0.16(-1.46%)
Feb 26, 2007 10.91 11.07 10.89 10.95 241,464 +0.09(+0.86%)
Feb 23, 2007 10.77 10.88 10.73 10.86 103,583 +0.10(+0.91%)
Feb 22, 2007 10.70 10.78 10.63 10.76 63,978 +0.06(+0.58%)
Feb 21, 2007 10.80 10.82 10.64 10.70 90,241 -0.17(-1.56%)
Feb 20, 2007 10.54 10.89 10.51 10.87 54,616 +0.28(+2.65%)
Feb 16, 2007 10.60 10.63 10.51 10.59 74,201 -0.01(-0.13%)
Feb 15, 2007 10.63 10.68 10.54 10.60 214,911 +0.04(+0.42%)
Feb 14, 2007 10.78 10.78 10.51 10.56 92,216 -0.22(-2.06%)
Feb 13, 2007 10.74 10.84 10.71 10.78 89,619 +0.09(+0.83%)
Feb 12, 2007 10.79 10.79 10.66 10.69 82,862 -0.07(-0.62%)
Feb 09, 2007 10.93 10.97 10.74 10.76 178,675 -0.17(-1.59%)
Feb 08, 2007 10.93 11.01 10.90 10.93 127,549 -0.03(-0.24%)
Feb 07, 2007 10.89 11.02 10.87 10.96 97,884 +0.06(+0.57%)
Feb 06, 2007 10.81 10.99 10.77 10.90 168,449 +0.14(+1.33%)
Feb 05, 2007 10.80 10.87 10.63 10.75 150,306 -0.11(-0.98%)
Feb 02, 2007 10.64 10.90 10.62 10.86 58,795 +0.26(+2.43%)
Feb 01, 2007 10.85 10.85 10.57 10.60 79,085 -0.21(-1.93%)
Jan 31, 2007 10.71 10.89 10.59 10.81 100,986 +0.07(+0.66%)
Jan 30, 2007 10.63 10.83 10.58 10.74 79,442 +0.11(+1.01%)
Jan 29, 2007 10.53 10.81 10.48 10.63 119,956 +0.04(+0.38%)
Jan 26, 2007 10.44 10.63 10.36 10.59 108,984 +0.15(+1.45%)
Jan 25, 2007 10.94 10.94 10.43 10.44 125,424 -0.45(-4.09%)
Jan 24, 2007 10.64 10.96 10.62 10.89 125,956 +0.28(+2.60%)
Jan 23, 2007 10.51 10.70 10.47 10.61 77,196 +0.10(+0.97%)
Jan 22, 2007 10.61 10.61 10.30 10.51 153,110 -0.11(-1.05%)
Jan 19, 2007 10.80 10.86 10.59 10.62 250,149 -0.21(-1.93%)
Jan 18, 2007 10.88 10.95 10.78 10.83 109,871 -0.08(-0.73%)
Jan 17, 2007 10.94 11.02 10.89 10.91 100,364 -0.10(-0.89%)
Jan 16, 2007 11.11 11.11 10.88 11.01 141,936 -0.05(-0.44%)
Jan 12, 2007 11.07 11.07 11.01 11.06 94,651 +0.00(+0.00%)
Jan 11, 2007 10.90 11.12 10.90 11.06 187,930 +0.20(+1.80%)
Jan 10, 2007 10.86 10.96 10.77 10.86 140,527 -0.04(-0.41%)
Jan 09, 2007 10.84 10.92 10.74 10.91 328,391 +0.04(+0.41%)
Jan 08, 2007 10.84 10.92 10.68 10.86 688,668 +0.00(+0.00%)
Jan 05, 2007 10.92 10.98 10.82 10.86 181,773 -0.06(-0.57%)
Jan 04, 2007 10.75 11.07 10.71 10.92 258,563 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.