Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamada Ltd
(NQ:
KMDA
)
5.740
+0.140 (+2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
5.850
5.850
5.740
5.740
98,777
+0.14(+2.50%)
Oct 30, 2024
5.550
5.620
5.490
5.600
91,526
+0.10(+1.82%)
Oct 29, 2024
5.540
5.545
5.450
5.500
38,708
+0.03(+0.55%)
Oct 28, 2024
5.460
5.520
5.425
5.470
58,296
+0.19(+3.60%)
Oct 25, 2024
5.350
5.394
5.280
5.280
8,249
-0.04(-0.66%)
Oct 24, 2024
5.330
5.370
5.230
5.315
19,552
-0.02(-0.47%)
Oct 23, 2024
5.390
5.390
5.315
5.340
19,966
-0.01(-0.19%)
Oct 22, 2024
5.400
5.426
5.310
5.350
10,624
-0.04(-0.83%)
Oct 21, 2024
5.450
5.500
5.370
5.395
36,736
-0.05(-0.83%)
Oct 18, 2024
5.320
5.455
5.320
5.440
18,640
+0.14(+2.64%)
Oct 17, 2024
5.250
5.300
5.210
5.300
40,620
+0.05(+1.04%)
Oct 16, 2024
5.230
5.305
5.180
5.245
22,971
-0.02(-0.47%)
Oct 15, 2024
5.310
5.325
5.250
5.270
17,173
+0.00(+0.00%)
Oct 14, 2024
5.280
5.320
5.250
5.270
30,738
+0.02(+0.38%)
Oct 11, 2024
5.200
5.250
5.200
5.250
5,371
+0.05(+0.96%)
Oct 10, 2024
5.240
5.255
5.180
5.200
16,998
-0.02(-0.38%)
Oct 09, 2024
5.250
5.260
5.220
5.220
17,173
-0.04(-0.76%)
Oct 08, 2024
5.250
5.290
5.250
5.260
12,598
+0.02(+0.38%)
Oct 07, 2024
5.230
5.270
5.180
5.240
31,349
+0.04(+0.77%)
Oct 04, 2024
5.240
5.240
5.170
5.200
13,392
+0.03(+0.58%)
Oct 03, 2024
5.210
5.210
5.170
5.170
2,739
-0.06(-1.15%)
Oct 02, 2024
5.240
5.240
5.173
5.230
13,361
-0.01(-0.19%)
Oct 01, 2024
5.370
5.370
5.210
5.240
36,273
-0.13(-2.42%)
Sep 30, 2024
5.410
5.410
5.320
5.370
24,762
-0.04(-0.74%)
Sep 27, 2024
5.420
5.470
5.334
5.410
16,396
+0.04(+0.74%)
Sep 26, 2024
5.390
5.419
5.330
5.370
19,764
+0.07(+1.32%)
Sep 25, 2024
5.350
5.350
5.300
5.300
7,785
-0.06(-1.12%)
Sep 24, 2024
5.360
5.397
5.360
5.360
3,581
+0.05(+0.94%)
Sep 23, 2024
5.400
5.416
5.259
5.310
57,951
-0.05(-0.93%)
Sep 20, 2024
5.400
5.443
5.340
5.360
16,290
-0.09(-1.65%)
Sep 19, 2024
5.360
5.450
5.340
5.450
22,830
+0.18(+3.42%)
Sep 18, 2024
5.290
5.355
5.262
5.270
66,431
-0.02(-0.38%)
Sep 17, 2024
5.390
5.420
5.260
5.290
67,842
-0.17(-3.11%)
Sep 16, 2024
5.460
5.486
5.400
5.460
29,676
+0.00(+0.00%)
Sep 13, 2024
5.450
5.510
5.397
5.460
15,874
+0.04(+0.74%)
Sep 12, 2024
5.300
5.588
5.300
5.420
26,030
+0.16(+3.04%)
Sep 11, 2024
5.250
5.320
5.250
5.260
29,087
-0.01(-0.19%)
Sep 10, 2024
5.280
5.348
5.260
5.270
20,819
-0.06(-1.13%)
Sep 09, 2024
5.270
5.350
5.245
5.330
35,162
-0.02(-0.37%)
Sep 06, 2024
5.530
5.580
5.350
5.350
23,790
-0.15(-2.73%)
Sep 05, 2024
5.490
5.560
5.470
5.500
13,999
+0.04(+0.73%)
Sep 04, 2024
5.400
5.510
5.390
5.460
16,951
+0.01(+0.18%)
Sep 03, 2024
5.560
5.560
5.440
5.450
38,704
-0.30(-5.22%)
Aug 30, 2024
5.770
5.780
5.700
5.750
13,113
-0.05(-0.86%)
Aug 29, 2024
5.740
5.800
5.669
5.800
10,985
+0.08(+1.40%)
Aug 28, 2024
5.650
5.730
5.617
5.720
13,380
+0.06(+1.06%)
Aug 27, 2024
5.670
5.680
5.620
5.660
22,791
-0.06(-1.05%)
Aug 26, 2024
5.690
5.780
5.660
5.720
39,959
+0.00(+0.00%)
Aug 23, 2024
5.650
5.770
5.510
5.720
63,651
+0.16(+2.88%)
Aug 22, 2024
5.510
5.620
5.510
5.560
38,750
+0.02(+0.36%)
Aug 21, 2024
5.540
5.540
5.450
5.540
29,687
-0.08(-1.42%)
Aug 20, 2024
5.640
5.640
5.540
5.620
26,678
-0.05(-0.97%)
Aug 19, 2024
5.550
5.700
5.550
5.675
183,197
+0.13(+2.44%)
Aug 16, 2024
5.460
5.620
5.400
5.540
78,640
+0.17(+3.17%)
Aug 15, 2024
5.380
5.450
5.329
5.370
26,586
+0.04(+0.75%)
Aug 14, 2024
5.500
5.510
5.300
5.330
104,263
-0.22(-3.96%)
Aug 13, 2024
5.410
5.710
5.410
5.550
70,746
+0.20(+3.74%)
Aug 12, 2024
5.410
5.410
5.330
5.350
26,897
-0.18(-3.25%)
Aug 09, 2024
5.500
5.580
5.460
5.530
29,721
+0.08(+1.47%)
Aug 08, 2024
5.380
5.520
5.380
5.450
11,755
+0.17(+3.22%)
Aug 07, 2024
5.350
5.440
5.280
5.280
32,167
-0.03(-0.56%)
Aug 06, 2024
5.220
5.350
5.190
5.310
35,446
+0.13(+2.51%)
Aug 05, 2024
5.110
5.267
5.080
5.180
48,457
-0.20(-3.72%)
Aug 02, 2024
5.500
5.500
5.380
5.380
49,912
-0.16(-2.89%)
Aug 01, 2024
5.560
5.610
5.420
5.540
54,850
-0.11(-1.95%)
Jul 31, 2024
5.740
5.740
5.600
5.650
39,056
-0.16(-2.75%)
Jul 30, 2024
5.810
5.890
5.760
5.810
30,718
-0.06(-1.02%)
Jul 29, 2024
5.800
5.920
5.751
5.870
78,613
-0.07(-1.18%)
Jul 26, 2024
5.970
6.100
5.870
5.940
26,823
+0.00(+0.00%)
Jul 25, 2024
5.810
5.990
5.800
5.940
47,368
+0.12(+2.06%)
Jul 24, 2024
5.850
5.880
5.815
5.820
28,709
-0.06(-1.02%)
Jul 23, 2024
5.860
5.900
5.820
5.880
27,525
+0.00(+0.00%)
Jul 22, 2024
5.770
5.930
5.730
5.880
54,229
+0.10(+1.73%)
Jul 19, 2024
5.780
5.940
5.712
5.780
34,571
-0.05(-0.86%)
Jul 18, 2024
5.760
5.850
5.740
5.830
21,427
+0.01(+0.17%)
Jul 17, 2024
5.750
5.820
5.740
5.820
32,268
+0.00(+0.00%)
Jul 16, 2024
5.750
5.870
5.726
5.820
28,265
+0.04(+0.69%)
Jul 15, 2024
6.050
6.050
5.690
5.780
101,462
-0.43(-6.92%)
Jul 12, 2024
6.330
6.390
6.210
6.210
37,692
-0.04(-0.64%)
Jul 11, 2024
5.960
6.440
5.810
6.250
99,811
+0.35(+5.93%)
Jul 10, 2024
5.830
6.005
5.750
5.900
41,653
+0.10(+1.72%)
Jul 09, 2024
5.750
5.820
5.690
5.800
67,542
+0.09(+1.58%)
Jul 08, 2024
5.670
5.880
5.630
5.710
66,013
+0.04(+0.71%)
Jul 05, 2024
5.220
5.905
5.220
5.670
163,779
+0.52(+10.10%)
Jul 03, 2024
5.430
5.430
5.100
5.150
138,625
+0.15(+3.00%)
Jul 02, 2024
4.940
5.030
4.930
5.000
16,535
+0.17(+3.52%)
Jul 01, 2024
4.970
4.991
4.830
4.830
36,943
-0.13(-2.62%)
Jun 28, 2024
5.100
5.100
4.950
4.960
2,577
-0.08(-1.68%)
Jun 27, 2024
4.950
5.190
4.950
5.045
4,883
+0.04(+0.90%)
Jun 26, 2024
4.950
5.000
4.950
5.000
1,101
-0.05(-0.99%)
Jun 25, 2024
4.930
5.070
4.920
5.050
17,673
+0.08(+1.61%)
Jun 24, 2024
4.870
5.000
4.840
4.970
25,837
+0.19(+3.97%)
Jun 21, 2024
4.860
4.860
4.740
4.780
22,538
-0.13(-2.67%)
Jun 20, 2024
4.980
5.020
4.910
4.911
11,407
-0.15(-2.94%)
Jun 18, 2024
5.060
5.110
5.050
5.060
6,389
-0.11(-2.13%)
Jun 17, 2024
5.100
5.200
5.080
5.170
16,923
+0.08(+1.57%)
Jun 14, 2024
5.140
5.140
5.050
5.090
6,481
-0.07(-1.26%)
Jun 13, 2024
5.080
5.160
5.080
5.155
12,737
-0.16(-3.10%)
Jun 12, 2024
5.200
5.540
5.110
5.320
17,982
+0.22(+4.31%)
Jun 11, 2024
5.150
5.210
5.100
5.100
4,702
-0.15(-2.86%)
Jun 10, 2024
5.000
5.250
4.950
5.250
31,829
+0.19(+3.75%)
Jun 07, 2024
5.050
5.140
5.050
5.060
6,799
-0.10(-1.94%)
Jun 06, 2024
5.110
5.197
5.080
5.160
10,422
-0.02(-0.39%)
Jun 05, 2024
5.220
5.220
5.170
5.180
4,548
-0.05(-0.96%)
Jun 04, 2024
5.250
5.300
5.190
5.230
4,171
-0.13(-2.43%)
Jun 03, 2024
5.220
5.410
5.170
5.360
30,819
+0.09(+1.71%)
May 31, 2024
5.220
5.270
5.160
5.270
5,686
+0.05(+0.96%)
May 30, 2024
5.220
5.270
5.200
5.220
3,107
+0.03(+0.58%)
May 29, 2024
5.160
5.250
5.110
5.190
44,977
-0.05(-0.95%)
May 28, 2024
5.150
5.240
5.120
5.240
50,042
-0.06(-1.13%)
May 24, 2024
5.211
5.300
5.211
5.300
6,975
+0.08(+1.63%)
May 23, 2024
5.240
5.255
5.210
5.215
7,743
-0.11(-1.97%)
May 22, 2024
5.270
5.320
5.250
5.320
8,999
+0.02(+0.38%)
May 21, 2024
5.320
5.360
5.200
5.300
19,679
-0.12(-2.21%)
May 20, 2024
5.350
5.420
5.350
5.420
2,575
+0.05(+0.93%)
May 17, 2024
5.410
5.590
5.370
5.370
21,235
-0.08(-1.56%)
May 16, 2024
5.380
5.460
5.370
5.455
31,099
-0.13(-2.42%)
May 15, 2024
5.580
5.640
5.500
5.590
5,944
-0.07(-1.24%)
May 14, 2024
5.580
5.670
5.570
5.660
7,669
+0.09(+1.62%)
May 13, 2024
5.530
5.590
5.500
5.570
8,458
+0.04(+0.63%)
May 10, 2024
5.570
5.570
5.500
5.535
17,214
-0.02(-0.45%)
May 09, 2024
5.610
5.620
5.550
5.560
26,749
-0.18(-3.14%)
May 08, 2024
5.850
5.850
5.720
5.740
33,939
+0.13(+2.32%)
May 07, 2024
5.640
5.680
5.540
5.610
21,647
-0.10(-1.75%)
May 06, 2024
5.730
5.765
5.650
5.710
7,730
-0.04(-0.70%)
May 03, 2024
5.620
5.780
5.520
5.750
34,826
+0.19(+3.42%)
May 02, 2024
5.270
5.600
5.270
5.560
38,254
+0.19(+3.54%)
May 01, 2024
5.260
5.370
5.259
5.370
14,772
+0.15(+2.87%)
Apr 30, 2024
5.250
5.340
5.200
5.220
8,790
-0.06(-1.14%)
Apr 29, 2024
5.246
5.300
5.220
5.280
17,226
+0.13(+2.52%)
Apr 26, 2024
5.200
5.200
5.120
5.150
5,461
-0.05(-0.96%)
Apr 25, 2024
5.130
5.200
5.120
5.200
10,500
+0.02(+0.39%)
Apr 24, 2024
5.150
5.360
5.140
5.180
10,902
+0.09(+1.77%)
Apr 23, 2024
5.120
5.120
5.010
5.090
5,342
-0.01(-0.20%)
Apr 22, 2024
5.150
5.200
5.060
5.100
7,991
+0.05(+0.99%)
Apr 19, 2024
5.060
5.220
5.040
5.050
26,559
-0.05(-0.98%)
Apr 18, 2024
5.120
5.120
5.020
5.100
6,510
+0.02(+0.39%)
Apr 17, 2024
4.950
5.270
4.942
5.080
34,478
+0.18(+3.67%)
Apr 16, 2024
5.120
5.120
4.900
4.900
108,044
-0.22(-4.30%)
Apr 15, 2024
5.210
5.360
5.120
5.120
11,040
-0.02(-0.39%)
Apr 12, 2024
5.180
5.200
5.100
5.140
16,221
-0.06(-1.15%)
Apr 11, 2024
5.170
5.270
5.160
5.200
13,851
-0.07(-1.33%)
Apr 10, 2024
5.270
5.300
5.200
5.270
25,792
-0.03(-0.57%)
Apr 09, 2024
5.360
5.370
5.270
5.300
25,959
-0.12(-2.21%)
Apr 08, 2024
5.400
5.530
5.400
5.420
8,734
+0.04(+0.74%)
Apr 05, 2024
5.310
5.390
5.310
5.380
10,142
+0.05(+0.94%)
Apr 04, 2024
5.460
5.470
5.300
5.330
30,979
-0.27(-4.82%)
Apr 03, 2024
5.540
5.670
5.530
5.600
11,708
+0.04(+0.72%)
Apr 02, 2024
5.593
5.649
5.560
5.560
8,208
-0.05(-0.89%)
Apr 01, 2024
5.590
5.640
5.590
5.610
15,722
+0.00(+0.00%)
Mar 28, 2024
5.650
5.670
5.590
5.610
13,869
+0.01(+0.18%)
Mar 27, 2024
5.680
5.710
5.570
5.600
7,450
+0.01(+0.18%)
Mar 26, 2024
5.670
5.790
5.590
5.590
22,962
-0.14(-2.44%)
Mar 25, 2024
5.740
5.780
5.720
5.730
24,066
+0.00(+0.00%)
Mar 22, 2024
5.750
5.870
5.670
5.730
12,383
-0.07(-1.21%)
Mar 21, 2024
5.910
5.910
5.800
5.800
21,359
-0.07(-1.19%)
Mar 20, 2024
5.800
5.916
5.790
5.870
7,370
+0.13(+2.26%)
Mar 19, 2024
5.830
5.950
5.700
5.740
23,515
-0.13(-2.21%)
Mar 18, 2024
5.710
5.880
5.710
5.870
25,139
+0.27(+4.82%)
Mar 15, 2024
5.640
5.650
5.563
5.600
9,495
+0.02(+0.36%)
Mar 14, 2024
5.710
5.710
5.560
5.580
32,813
-0.14(-2.45%)
Mar 13, 2024
5.690
5.780
5.690
5.720
15,911
-0.07(-1.21%)
Mar 12, 2024
5.710
5.790
5.660
5.790
13,633
+0.08(+1.40%)
Mar 11, 2024
5.830
5.850
5.710
5.710
52,754
-0.34(-5.62%)
Mar 08, 2024
6.250
6.250
6.030
6.050
27,905
-0.15(-2.42%)
Mar 07, 2024
6.050
6.235
5.990
6.200
43,384
+0.15(+2.48%)
Mar 06, 2024
5.980
6.080
5.890
6.050
113,221
-0.32(-5.02%)
Mar 05, 2024
6.420
6.529
6.370
6.370
55,527
-0.05(-0.78%)
Mar 04, 2024
6.430
6.470
6.370
6.420
12,808
+0.05(+0.78%)
Mar 01, 2024
6.220
6.405
6.220
6.370
14,340
+0.07(+1.11%)
Feb 29, 2024
6.400
6.430
6.250
6.300
16,106
+0.04(+0.64%)
Feb 28, 2024
6.460
6.460
6.260
6.260
33,286
-0.14(-2.19%)
Feb 27, 2024
6.140
6.438
6.140
6.400
30,617
+0.28(+4.58%)
Feb 26, 2024
6.150
6.248
6.105
6.120
10,905
-0.03(-0.49%)
Feb 23, 2024
6.140
6.250
6.010
6.150
3,375
-0.08(-1.28%)
Feb 22, 2024
6.130
6.270
6.070
6.230
20,605
+0.22(+3.66%)
Feb 21, 2024
6.090
6.090
6.010
6.010
1,862
-0.04(-0.74%)
Feb 20, 2024
6.080
6.140
6.010
6.055
7,819
-0.08(-1.22%)
Feb 16, 2024
6.140
6.280
6.100
6.130
7,239
-0.01(-0.16%)
Feb 15, 2024
6.110
6.230
6.100
6.140
18,481
+0.13(+2.16%)
Feb 14, 2024
5.960
6.020
5.909
6.010
18,518
+0.10(+1.69%)
Feb 13, 2024
5.990
5.990
5.880
5.910
19,356
-0.10(-1.66%)
Feb 12, 2024
6.050
6.070
6.000
6.010
16,001
+0.02(+0.33%)
Feb 09, 2024
5.910
5.990
5.850
5.990
8,257
+0.01(+0.17%)
Feb 08, 2024
6.000
6.000
5.915
5.980
18,853
+0.08(+1.36%)
Feb 07, 2024
5.910
5.920
5.830
5.900
20,294
+0.12(+2.08%)
Feb 06, 2024
5.770
5.780
5.676
5.780
9,316
+0.18(+3.21%)
Feb 05, 2024
5.660
5.730
5.600
5.600
36,787
-0.12(-2.10%)
Feb 02, 2024
5.810
5.820
5.700
5.720
19,635
-0.08(-1.38%)
Feb 01, 2024
5.680
5.830
5.670
5.800
16,324
+0.07(+1.22%)
Jan 31, 2024
5.640
5.880
5.640
5.730
43,747
+0.12(+2.14%)
Jan 30, 2024
5.670
5.680
5.590
5.610
14,957
-0.05(-0.88%)
Jan 29, 2024
5.680
5.703
5.645
5.660
17,696
-0.08(-1.39%)
Jan 26, 2024
5.690
5.750
5.630
5.740
36,722
+0.10(+1.77%)
Jan 25, 2024
5.720
5.830
5.640
5.640
13,745
-0.15(-2.59%)
Jan 24, 2024
5.680
5.790
5.670
5.790
7,279
+0.16(+2.84%)
Jan 23, 2024
5.710
5.730
5.630
5.630
18,825
-0.20(-3.43%)
Jan 22, 2024
5.750
5.865
5.747
5.830
21,585
-0.04(-0.68%)
Jan 19, 2024
5.830
5.915
5.820
5.870
19,954
-0.01(-0.17%)
Jan 18, 2024
5.630
6.000
5.630
5.880
42,984
+0.27(+4.81%)
Jan 17, 2024
5.600
5.720
5.570
5.610
30,543
-0.04(-0.71%)
Jan 16, 2024
5.740
5.755
5.600
5.650
36,289
-0.24(-4.07%)
Jan 12, 2024
5.910
5.971
5.860
5.890
29,979
-0.06(-0.94%)
Jan 11, 2024
5.970
6.000
5.900
5.946
9,223
-0.05(-0.90%)
Jan 10, 2024
5.990
6.032
5.980
6.000
11,524
-0.03(-0.50%)
Jan 09, 2024
6.010
6.106
5.980
6.030
46,952
-0.06(-0.99%)
Jan 08, 2024
5.870
6.175
5.820
6.090
65,575
+0.14(+2.35%)
Jan 05, 2024
6.130
6.140
5.888
5.950
24,998
-0.22(-3.57%)
Jan 04, 2024
6.120
6.234
6.080
6.170
12,313
+0.07(+1.15%)
Jan 03, 2024
6.100
6.194
6.070
6.100
29,639
-0.06(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.