Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
0.7020
-0.0080 (-1.13%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.6822
0.7398
0.6500
0.7150
19,915
+0.00(+0.00%)
Jun 12, 2024
0.7272
0.7500
0.6950
0.7150
19,945
-0.01(-0.69%)
Jun 11, 2024
0.7100
0.7522
0.6100
0.7200
61,467
+0.02(+2.86%)
Jun 10, 2024
0.7801
0.7995
0.7000
0.7000
15,677
-0.08(-10.27%)
Jun 07, 2024
0.7980
0.8200
0.7338
0.7801
24,924
+0.02(+2.64%)
Jun 06, 2024
0.7100
0.9050
0.7100
0.7600
30,296
+0.00(+0.26%)
Jun 05, 2024
0.8600
0.9100
0.7500
0.7580
78,731
-0.07(-8.67%)
Jun 04, 2024
0.9000
0.9150
0.8300
0.8300
86,289
-0.10(-10.28%)
Jun 03, 2024
0.8450
0.9600
0.8321
0.9251
313,206
+0.13(+15.64%)
May 31, 2024
0.7390
0.8290
0.7152
0.8000
107,297
+0.08(+10.54%)
May 30, 2024
0.6800
0.7400
0.6807
0.7237
26,438
+0.02(+3.39%)
May 29, 2024
0.7420
0.7420
0.6567
0.7000
45,897
+0.00(+0.00%)
May 28, 2024
0.7000
0.7000
0.6538
0.7000
36,694
+0.01(+1.45%)
May 24, 2024
0.6500
0.7200
0.6500
0.6900
63,087
+0.03(+5.20%)
May 23, 2024
0.6700
0.7100
0.6500
0.6559
62,894
-0.01(-2.13%)
May 22, 2024
0.6700
0.6800
0.6701
0.6702
61,226
-0.01(-0.99%)
May 21, 2024
0.6800
0.6800
0.6400
0.6769
49,650
+0.02(+2.59%)
May 20, 2024
0.5745
0.6700
0.5745
0.6598
161,553
+0.08(+14.23%)
May 17, 2024
0.5899
0.6200
0.5745
0.5776
78,702
+0.00(+0.54%)
May 16, 2024
0.5890
0.5890
0.5600
0.5745
35,666
+0.00(+0.24%)
May 15, 2024
0.6150
0.6150
0.5682
0.5731
37,408
-0.01(-1.21%)
May 14, 2024
0.5900
0.6300
0.5592
0.5801
52,512
-0.02(-2.67%)
May 13, 2024
0.6100
0.6151
0.5850
0.5960
17,414
-0.00(-0.67%)
May 10, 2024
0.6050
0.6189
0.5800
0.6000
14,643
+0.01(+1.47%)
May 09, 2024
0.5690
0.6195
0.5500
0.5913
64,543
+0.01(+2.04%)
May 08, 2024
0.5209
0.5900
0.5000
0.5795
101,583
+0.05(+9.34%)
May 07, 2024
0.5000
0.5380
0.4903
0.5300
24,767
+0.01(+1.92%)
May 06, 2024
0.5200
0.5380
0.5000
0.5200
11,323
+0.02(+4.52%)
May 03, 2024
0.4900
0.5000
0.4851
0.4975
26,981
+0.00(+0.51%)
May 02, 2024
0.4831
0.5000
0.4801
0.4950
29,205
+0.01(+3.10%)
May 01, 2024
0.4800
0.5000
0.4800
0.4801
27,316
-0.04(-7.08%)
Apr 30, 2024
0.5170
0.5170
0.4774
0.5167
13,385
+0.01(+1.37%)
Apr 29, 2024
0.4900
0.5148
0.4710
0.5097
55,490
+0.02(+5.05%)
Apr 26, 2024
0.4882
0.5000
0.4651
0.4852
86,524
-0.00(-0.53%)
Apr 25, 2024
0.4338
0.5000
0.4338
0.4878
36,712
-0.03(-6.21%)
Apr 24, 2024
0.5300
0.5379
0.4820
0.5201
15,947
+0.02(+4.82%)
Apr 23, 2024
0.5161
0.5246
0.4800
0.4962
37,686
-0.02(-4.06%)
Apr 22, 2024
0.5500
0.5500
0.5111
0.5172
22,915
-0.01(-1.65%)
Apr 19, 2024
0.5241
0.5500
0.5240
0.5259
13,831
-0.01(-1.96%)
Apr 18, 2024
0.5375
0.5612
0.5364
0.5364
11,969
-0.00(-0.19%)
Apr 17, 2024
0.5210
0.6000
0.5010
0.5374
65,819
+0.01(+2.36%)
Apr 16, 2024
0.5300
0.5520
0.5200
0.5250
20,692
-0.01(-1.74%)
Apr 15, 2024
0.5100
0.5665
0.5100
0.5343
33,195
+0.00(+0.68%)
Apr 12, 2024
0.5185
0.5350
0.5185
0.5307
50,108
-0.03(-5.23%)
Apr 11, 2024
0.5600
0.5800
0.5600
0.5600
27,825
+0.00(+0.72%)
Apr 10, 2024
0.5600
0.5972
0.5235
0.5560
41,581
-0.02(-4.14%)
Apr 09, 2024
0.5270
0.5900
0.5270
0.5800
31,826
-0.02(-3.33%)
Apr 08, 2024
0.6200
0.6474
0.5800
0.6000
52,009
+0.00(+0.00%)
Apr 05, 2024
0.6300
0.6485
0.6000
0.6000
21,932
-0.01(-1.46%)
Apr 04, 2024
0.6500
0.6500
0.6001
0.6089
33,109
-0.02(-3.81%)
Apr 03, 2024
0.6400
0.6700
0.6300
0.6330
70,470
-0.00(-0.33%)
Apr 02, 2024
0.6230
0.6581
0.6060
0.6351
25,815
+0.01(+1.99%)
Apr 01, 2024
0.6600
0.6837
0.5905
0.6227
39,138
-0.02(-2.63%)
Mar 28, 2024
0.6600
0.6713
0.6310
0.6395
34,263
-0.01(-2.19%)
Mar 27, 2024
0.6825
0.6825
0.6502
0.6538
20,338
-0.00(-0.65%)
Mar 26, 2024
0.6651
0.6890
0.6270
0.6581
25,074
-0.01(-1.05%)
Mar 25, 2024
0.6600
0.6880
0.6600
0.6651
21,900
+0.01(+1.39%)
Mar 22, 2024
0.6600
0.6900
0.6408
0.6560
40,218
-0.04(-5.61%)
Mar 21, 2024
0.6600
0.7300
0.6600
0.6950
52,356
+0.04(+6.91%)
Mar 20, 2024
0.6700
0.6750
0.6500
0.6501
26,534
-0.01(-1.50%)
Mar 19, 2024
0.6900
0.7290
0.6503
0.6600
27,079
-0.03(-4.35%)
Mar 18, 2024
0.7000
0.7400
0.6754
0.6900
46,266
-0.00(-0.14%)
Mar 15, 2024
0.7000
0.7899
0.6661
0.6910
58,259
-0.03(-4.35%)
Mar 14, 2024
0.7402
0.7700
0.6918
0.7224
30,869
-0.04(-5.51%)
Mar 13, 2024
0.6900
0.7800
0.6900
0.7645
30,025
+0.01(+1.93%)
Mar 12, 2024
0.7800
0.7800
0.6854
0.7500
59,154
-0.01(-1.30%)
Mar 11, 2024
0.6531
0.8370
0.6531
0.7599
153,462
+0.09(+13.43%)
Mar 08, 2024
0.6545
0.6806
0.6501
0.6699
26,930
+0.00(+0.30%)
Mar 07, 2024
0.6481
0.6796
0.6212
0.6679
54,831
+0.01(+1.43%)
Mar 06, 2024
0.6800
0.6870
0.6408
0.6585
68,421
+0.01(+2.11%)
Mar 05, 2024
0.6300
0.6552
0.6206
0.6449
82,175
-0.02(-2.39%)
Mar 04, 2024
0.6900
0.6900
0.6200
0.6607
61,729
-0.05(-6.40%)
Mar 01, 2024
0.7019
0.7190
0.7019
0.7059
47,933
+0.01(+0.83%)
Feb 29, 2024
0.7280
0.7380
0.6600
0.7001
99,860
-0.05(-6.94%)
Feb 28, 2024
0.7900
0.7900
0.6510
0.7523
90,231
-0.03(-3.56%)
Feb 27, 2024
0.7612
0.8000
0.7612
0.7801
38,074
-0.01(-1.25%)
Feb 26, 2024
0.7218
0.7900
0.6543
0.7900
52,350
+0.05(+6.17%)
Feb 23, 2024
0.7600
0.7600
0.6300
0.7441
126,776
-0.04(-4.60%)
Feb 22, 2024
0.8100
0.8200
0.7797
0.7800
53,938
-0.04(-4.88%)
Feb 21, 2024
0.8700
0.9145
0.8105
0.8200
93,364
-0.06(-6.82%)
Feb 20, 2024
0.9100
0.9200
0.8500
0.8800
62,293
-0.01(-1.01%)
Feb 16, 2024
0.9400
0.9400
0.8600
0.8890
161,836
-0.05(-5.43%)
Feb 15, 2024
0.9400
0.9400
0.8500
0.9400
180,514
+0.03(+3.30%)
Feb 14, 2024
0.7500
0.9400
0.7501
0.9100
310,616
+0.16(+21.77%)
Feb 13, 2024
0.9800
1.000
0.7077
0.7473
478,553
-0.19(-20.47%)
Feb 12, 2024
0.8500
1.000
0.7875
0.9397
1,237,937
+0.18(+23.91%)
Feb 09, 2024
0.6400
0.7880
0.6000
0.7584
210,130
+0.11(+16.71%)
Feb 08, 2024
0.6491
0.6900
0.6000
0.6498
329,455
+0.03(+5.20%)
Feb 07, 2024
0.5480
0.6500
0.5339
0.6177
666,436
+0.11(+22.80%)
Feb 06, 2024
0.4300
0.6000
0.4280
0.5030
1,105,215
+0.08(+17.52%)
Feb 05, 2024
0.4400
0.4400
0.4280
0.4280
11,255
-0.00(-0.70%)
Feb 02, 2024
0.4360
0.4600
0.4300
0.4310
36,752
-0.02(-4.22%)
Feb 01, 2024
0.4423
0.4693
0.4350
0.4500
38,102
+0.02(+4.17%)
Jan 31, 2024
0.4595
0.4650
0.4320
0.4320
59,486
-0.03(-5.98%)
Jan 30, 2024
0.4600
0.4690
0.4595
0.4595
43,348
-0.00(-0.15%)
Jan 29, 2024
0.4421
0.4690
0.4421
0.4602
30,341
+0.03(+7.02%)
Jan 26, 2024
0.4400
0.4690
0.4300
0.4300
38,622
-0.02(-3.39%)
Jan 25, 2024
0.4800
0.4887
0.4400
0.4451
26,354
+0.01(+2.06%)
Jan 24, 2024
0.4490
0.4948
0.4242
0.4361
41,495
+0.01(+1.18%)
Jan 23, 2024
0.4650
0.4900
0.4310
0.4310
219,428
-0.02(-4.46%)
Jan 22, 2024
0.4352
0.4770
0.4300
0.4511
63,918
+0.01(+1.60%)
Jan 19, 2024
0.4271
0.4567
0.4200
0.4440
76,048
+0.00(+0.45%)
Jan 18, 2024
0.4221
0.4504
0.4221
0.4420
31,924
+0.00(+0.48%)
Jan 17, 2024
0.4130
0.4500
0.4100
0.4399
69,579
-0.01(-1.41%)
Jan 16, 2024
0.4610
0.4655
0.4300
0.4462
56,476
-0.02(-4.15%)
Jan 12, 2024
0.4800
0.5010
0.4500
0.4655
81,420
+0.00(+0.00%)
Jan 11, 2024
0.4800
0.5000
0.4581
0.4655
53,093
-0.01(-1.46%)
Jan 10, 2024
0.4897
0.4900
0.4710
0.4724
20,763
-0.03(-5.50%)
Jan 09, 2024
0.4811
0.5000
0.4800
0.4999
85,926
+0.00(+0.79%)
Jan 08, 2024
0.4500
0.4980
0.4400
0.4960
111,878
+0.02(+4.42%)
Jan 05, 2024
0.4900
0.4900
0.4400
0.4750
101,598
+0.03(+5.58%)
Jan 04, 2024
0.4887
0.5200
0.4200
0.4499
238,350
-0.02(-4.48%)
Jan 03, 2024
0.5000
0.5250
0.4701
0.4710
346,868
-0.02(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.