Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.090 1.140 1.060 1.110 129,501 +0.02(+1.83%)
May 24, 2024 1.080 1.110 1.050 1.090 121,782 -0.01(-0.91%)
May 23, 2024 0.9900 1.100 0.9600 1.100 139,211 +0.09(+8.91%)
May 22, 2024 0.9590 1.010 0.9450 1.010 137,646 +0.03(+3.09%)
May 21, 2024 0.9250 0.9800 0.9250 0.9797 10,189 +0.04(+4.67%)
May 20, 2024 0.9200 0.9389 0.9100 0.9360 1,980 +0.02(+1.74%)
May 17, 2024 0.9301 0.9302 0.9200 0.9200 5,736 +0.00(+0.11%)
May 16, 2024 0.9200 0.9190 0.9189 0.9190 1,716 +0.01(+0.99%)
May 15, 2024 0.9100 0.9100 0.9100 0.9100 218 +0.01(+1.10%)
May 14, 2024 0.9060 0.9400 0.8735 0.9001 32,009 -0.02(-2.16%)
May 13, 2024 0.9200 0.9200 0.9100 0.9200 11,546 +0.01(+1.65%)
May 10, 2024 0.9150 0.9150 0.9051 0.9051 2,144 +0.01(+0.57%)
May 09, 2024 0.9150 0.9414 0.8725 0.9000 54,475 -0.01(-1.10%)
May 08, 2024 0.9410 0.9410 0.9100 0.9100 33,028 -0.03(-3.19%)
May 07, 2024 0.9135 0.9410 0.9006 0.9400 71,617 +0.03(+3.23%)
May 06, 2024 0.9200 0.9250 0.9100 0.9106 7,112 -0.01(-1.00%)
May 03, 2024 0.9150 0.9210 0.9150 0.9198 10,049 +0.00(+0.52%)
May 02, 2024 0.9600 0.9615 0.9120 0.9150 41,875 -0.03(-3.21%)
May 01, 2024 0.9701 0.9900 0.9200 0.9453 37,943 -0.03(-2.65%)
Apr 30, 2024 0.9250 0.9800 0.9150 0.9710 64,131 +0.07(+7.89%)
Apr 29, 2024 0.9499 0.9722 0.8611 0.9000 69,549 -0.05(-5.25%)
Apr 26, 2024 0.9848 0.9848 0.9200 0.9499 97,842 -0.06(-5.48%)
Apr 25, 2024 0.9700 1.009 0.9180 1.005 122,966 +0.04(+4.69%)
Apr 24, 2024 0.9101 0.9600 0.9101 0.9600 17,640 +0.03(+3.44%)
Apr 23, 2024 0.9300 0.9410 0.9102 0.9281 36,824 -0.01(-1.27%)
Apr 22, 2024 0.9100 0.9510 0.9100 0.9400 50,687 +0.03(+3.30%)
Apr 19, 2024 0.9200 0.9235 0.9050 0.9100 17,523 -0.02(-2.41%)
Apr 18, 2024 0.9634 0.9634 0.9100 0.9325 35,633 +0.01(+1.35%)
Apr 17, 2024 0.9400 0.9610 0.9101 0.9201 50,531 -0.00(-0.26%)
Apr 16, 2024 0.9260 0.9310 0.9050 0.9225 51,026 +0.01(+0.82%)
Apr 15, 2024 0.9300 0.9350 0.9150 0.9150 15,791 -0.01(-0.54%)
Apr 12, 2024 0.9610 0.9628 0.9200 0.9200 70,648 -0.02(-2.13%)
Apr 11, 2024 0.9460 0.9460 0.9250 0.9400 45,428 +0.00(+0.43%)
Apr 10, 2024 0.9380 0.9900 0.9300 0.9360 103,375 -0.02(-2.50%)
Apr 09, 2024 0.9400 0.9625 0.9300 0.9600 21,733 +0.01(+1.05%)
Apr 08, 2024 0.9301 0.9629 0.9200 0.9500 42,496 +0.00(+0.00%)
Apr 05, 2024 0.9300 0.9501 0.9300 0.9500 8,929 +0.02(+2.70%)
Apr 04, 2024 0.9510 0.9510 0.9200 0.9250 38,561 -0.02(-1.65%)
Apr 03, 2024 0.9510 0.9510 0.9200 0.9405 50,111 +0.01(+1.13%)
Apr 02, 2024 0.9600 0.9900 0.9300 0.9300 107,831 -0.06(-6.06%)
Apr 01, 2024 0.9400 0.9900 0.9100 0.9900 24,041 +0.04(+4.21%)
Mar 28, 2024 0.9536 0.9536 0.9250 0.9500 47,166 +0.00(+0.33%)
Mar 27, 2024 0.9700 1.000 0.9300 0.9469 55,528 -0.01(-1.36%)
Mar 26, 2024 1.010 1.020 0.9600 0.9600 17,701 -0.05(-4.95%)
Mar 25, 2024 0.9520 1.010 0.9320 1.010 88,242 +0.06(+5.85%)
Mar 22, 2024 0.9500 0.9600 0.9200 0.9542 14,505 -0.02(-2.50%)
Mar 21, 2024 0.9650 0.9787 0.9301 0.9787 109,079 -0.02(-2.13%)
Mar 20, 2024 0.9700 1.000 0.9500 1.000 1,301 +0.00(+0.00%)
Mar 19, 2024 0.9600 1.000 0.9410 1.000 7,905 +0.00(+0.00%)
Mar 18, 2024 0.9400 1.000 0.9400 1.000 10,361 +0.03(+3.09%)
Mar 15, 2024 0.9300 0.9710 0.9300 0.9700 12,950 +0.03(+3.74%)
Mar 14, 2024 0.9300 0.9660 0.9251 0.9350 4,219 +0.01(+0.54%)
Mar 13, 2024 0.9600 0.9600 0.9250 0.9300 4,616 +0.02(+1.64%)
Mar 12, 2024 0.9301 0.9750 0.8831 0.9150 56,828 -0.03(-3.68%)
Mar 11, 2024 0.9540 1.003 0.9301 0.9500 81,909 -0.02(-1.56%)
Mar 08, 2024 0.9300 0.9988 0.9300 0.9651 38,024 -0.02(-2.35%)
Mar 07, 2024 0.9350 1.020 0.9300 0.9883 52,201 +0.02(+1.89%)
Mar 06, 2024 0.9751 0.9751 0.9226 0.9700 38,194 -0.01(-0.53%)
Mar 05, 2024 0.9752 0.9752 0.9752 0.9752 547 +0.02(+2.40%)
Mar 04, 2024 0.9400 0.9800 0.9200 0.9523 49,717 -0.00(-0.22%)
Mar 01, 2024 0.9185 0.9900 0.9185 0.9544 41,537 +0.05(+5.44%)
Feb 29, 2024 0.9118 0.9350 0.9000 0.9052 4,209 -0.03(-3.70%)
Feb 28, 2024 0.9900 1.000 0.8800 0.9400 57,405 -0.07(-6.93%)
Feb 27, 2024 0.9200 1.010 0.9176 1.010 126,932 +0.07(+6.88%)
Feb 26, 2024 0.9400 0.9582 0.9000 0.9450 10,628 +0.01(+0.53%)
Feb 23, 2024 1.000 1.000 0.9000 0.9400 80,127 -0.03(-3.09%)
Feb 22, 2024 0.9160 0.9770 0.9130 0.9700 52,481 +0.05(+5.66%)
Feb 21, 2024 0.8700 0.9180 0.8300 0.9180 25,987 +0.09(+10.60%)
Feb 20, 2024 0.8857 0.8857 0.7728 0.8300 67,170 -0.05(-5.72%)
Feb 16, 2024 0.9140 1.050 0.8802 0.8804 184,844 -0.08(-8.29%)
Feb 15, 2024 0.9300 1.050 0.8802 0.9600 214,819 +0.04(+4.35%)
Feb 14, 2024 0.9300 0.9305 0.8927 0.9200 11,293 -0.00(-0.02%)
Feb 13, 2024 0.9000 0.9300 0.9000 0.9202 13,404 -0.02(-2.11%)
Feb 12, 2024 0.9400 0.9726 0.9300 0.9400 8,737 +0.02(+1.70%)
Feb 09, 2024 0.9700 0.9707 0.9100 0.9243 84,286 -0.03(-3.16%)
Feb 08, 2024 1.030 1.030 0.9300 0.9545 2,036 +0.02(+2.63%)
Feb 07, 2024 0.9860 1.057 0.9000 0.9300 10,858 -0.06(-6.53%)
Feb 06, 2024 0.9301 1.030 0.9300 0.9950 53,200 +0.06(+6.97%)
Feb 05, 2024 0.9800 0.9800 0.9115 0.9302 6,288 -0.08(-7.90%)
Feb 02, 2024 0.9400 1.070 0.9400 1.010 46,263 +0.06(+6.32%)
Feb 01, 2024 0.9100 1.050 0.9000 0.9500 40,256 -0.07(-6.86%)
Jan 30, 2024 1.020 60 +0.05(+5.15%)
Jan 29, 2024 1.010 1.086 0.9700 0.9700 3,825 -0.05(-4.90%)
Jan 26, 2024 1.050 1.100 0.9800 1.020 85,885 +0.04(+4.08%)
Jan 25, 2024 0.9800 1.050 0.9400 0.9800 77,520 +0.04(+4.26%)
Jan 24, 2024 0.9343 0.9771 0.9343 0.9400 1,592 +0.01(+1.62%)
Jan 23, 2024 0.9380 0.9380 0.9200 0.9250 8,423 +0.02(+2.21%)
Jan 22, 2024 0.9050 0.9580 0.9050 0.9050 1,818 -0.01(-0.55%)
Jan 19, 2024 0.9451 0.9451 0.9100 0.9100 4,629 +0.00(+0.00%)
Jan 18, 2024 0.9600 0.9640 0.9100 0.9100 5,192 -0.03(-3.52%)
Jan 17, 2024 0.9100 0.9680 0.9100 0.9432 4,736 +0.04(+4.80%)
Jan 16, 2024 0.9600 1.000 0.9000 0.9000 16,852 -0.01(-1.10%)
Jan 12, 2024 1.080 1.132 0.9100 0.9100 68,283 -0.10(-9.90%)
Jan 11, 2024 1.090 1.090 0.9875 1.010 45,751 -0.01(-0.98%)
Jan 10, 2024 1.030 1.060 0.9700 1.020 39,657 -0.01(-0.50%)
Jan 09, 2024 1.000 1.054 0.9818 1.025 32,977 +0.03(+2.51%)
Jan 08, 2024 1.050 1.050 1.000 1.000 30,866 -0.04(-3.85%)
Jan 05, 2024 1.088 1.088 1.030 1.040 2,212 -0.04(-3.70%)
Jan 04, 2024 1.080 1.090 0.9700 1.080 54,759 +0.00(+0.00%)
Jan 03, 2024 1.180 1.250 1.080 1.080 54,938 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.