Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.800 9.820 9.800 9.820 317,664 +0.01(+0.10%)
Dec 30, 2021 9.790 9.820 9.790 9.810 354,500 +0.01(+0.10%)
Dec 29, 2021 9.810 9.820 9.800 9.800 284,781 -0.01(-0.10%)
Dec 28, 2021 9.800 9.820 9.800 9.810 231,009 -0.01(-0.10%)
Dec 27, 2021 9.820 9.840 9.790 9.820 492,375 +0.02(+0.20%)
Dec 23, 2021 9.810 9.820 9.800 9.800 268,362 +0.00(+0.00%)
Dec 22, 2021 9.790 9.815 9.790 9.800 363,279 +0.00(+0.00%)
Dec 21, 2021 9.790 9.810 9.785 9.800 360,022 +0.00(+0.00%)
Dec 20, 2021 9.790 9.820 9.780 9.800 1,050,824 -0.03(-0.31%)
Dec 17, 2021 9.800 9.850 9.800 9.830 360,575 +0.02(+0.20%)
Dec 16, 2021 9.810 9.820 9.810 9.810 413,018 +0.00(+0.00%)
Dec 15, 2021 9.810 9.820 9.810 9.810 353,158 +0.00(+0.00%)
Dec 14, 2021 9.810 9.830 9.800 9.810 552,334 -0.01(-0.10%)
Dec 13, 2021 9.810 9.835 9.810 9.820 815,423 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.820 9.820 217,454 -0.01(-0.10%)
Dec 09, 2021 9.820 9.850 9.820 9.830 295,734 +0.00(+0.00%)
Dec 08, 2021 9.840 9.845 9.825 9.830 179,384 -0.02(-0.20%)
Dec 07, 2021 9.830 9.860 9.820 9.850 460,642 +0.02(+0.20%)
Dec 06, 2021 9.830 9.840 9.810 9.830 436,675 -0.01(-0.10%)
Dec 03, 2021 9.830 9.840 9.820 9.840 869,997 +0.01(+0.10%)
Dec 02, 2021 9.830 9.850 9.825 9.830 361,705 -0.01(-0.10%)
Dec 01, 2021 9.850 9.870 9.840 9.840 799,327 +0.00(+0.00%)
Nov 30, 2021 9.850 9.860 9.840 9.840 446,307 -0.01(-0.10%)
Nov 29, 2021 9.850 9.870 9.830 9.850 487,382 -0.02(-0.15%)
Nov 26, 2021 9.850 9.880 9.840 9.865 296,050 -0.04(-0.45%)
Nov 24, 2021 9.840 9.930 9.810 9.910 446,234 +0.04(+0.41%)
Nov 23, 2021 9.910 9.950 9.860 9.870 478,217 -0.06(-0.60%)
Nov 22, 2021 9.950 9.990 9.920 9.930 570,847 -0.04(-0.40%)
Nov 19, 2021 9.960 9.990 9.945 9.970 544,552 +0.00(+0.00%)
Nov 18, 2021 10.00 10.01 9.970 9.970 586,532 -0.02(-0.20%)
Nov 17, 2021 10.00 10.02 9.980 9.990 201,034 -0.03(-0.30%)
Nov 16, 2021 10.01 10.04 9.990 10.02 405,964 +0.01(+0.10%)
Nov 15, 2021 10.01 10.05 9.945 10.01 376,516 -0.03(-0.30%)
Nov 12, 2021 9.970 10.15 9.970 10.04 552,741 +0.08(+0.80%)
Nov 11, 2021 9.990 9.990 9.940 9.960 227,500 -0.01(-0.10%)
Nov 10, 2021 9.950 9.970 494,244 +0.02(+0.20%)
Nov 09, 2021 9.900 9.970 9.900 9.950 242,906 +0.03(+0.30%)
Nov 08, 2021 9.930 9.940 9.900 9.920 182,858 +0.01(+0.10%)
Nov 05, 2021 9.940 9.960 9.900 9.910 321,135 -0.01(-0.10%)
Nov 04, 2021 9.900 9.930 9.890 9.920 311,993 +0.01(+0.10%)
Nov 03, 2021 9.910 9.950 9.891 9.910 350,343 -0.01(-0.10%)
Nov 02, 2021 10.01 10.02 9.910 9.920 523,539 -0.09(-0.90%)
Nov 01, 2021 10.06 10.07 10.01 10.01 353,045 -0.06(-0.60%)
Oct 29, 2021 10.11 10.14 9.950 10.07 1,202,467 -0.05(-0.49%)
Oct 28, 2021 10.17 10.17 10.05 10.12 477,087 -0.01(-0.10%)
Oct 27, 2021 10.05 10.20 9.899 10.13 1,090,159 +0.04(+0.40%)
Oct 26, 2021 10.08 10.09 4,570,851 +0.23(+2.33%)
Oct 25, 2021 9.830 9.880 9.830 9.860 494,875 +0.01(+0.10%)
Oct 22, 2021 9.840 9.880 9.830 9.850 685,394 +0.00(+0.00%)
Oct 21, 2021 9.810 9.900 9.810 9.850 314,197 +0.04(+0.41%)
Oct 20, 2021 9.810 9.820 9.800 9.810 358,735 +0.00(+0.00%)
Oct 19, 2021 9.810 9.830 9.810 9.810 342,741 +0.00(+0.00%)
Oct 18, 2021 9.810 9.820 9.810 9.810 483,543 +0.00(+0.00%)
Oct 15, 2021 9.810 9.830 9.810 9.810 715,750 -0.02(-0.20%)
Oct 14, 2021 9.800 9.850 9.800 9.830 464,238 +0.02(+0.20%)
Oct 13, 2021 9.810 9.830 9.810 9.810 169,260 +0.00(+0.00%)
Oct 12, 2021 9.810 9.840 9.800 9.810 185,003 +0.00(+0.00%)
Oct 11, 2021 9.800 9.830 9.800 9.810 145,762 +0.00(+0.00%)
Oct 08, 2021 9.800 9.830 9.800 9.810 176,538 -0.01(-0.10%)
Oct 07, 2021 9.800 9.830 9.800 9.820 88,925 +0.01(+0.10%)
Oct 06, 2021 9.810 9.830 9.800 9.810 390,141 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.820 162,869 +0.01(+0.10%)
Oct 04, 2021 9.820 9.830 9.810 9.810 462,706 +0.00(+0.00%)
Oct 01, 2021 9.810 9.880 9.810 9.810 297,916 +0.00(+0.00%)
Sep 30, 2021 9.800 9.830 9.800 9.810 222,908 -0.03(-0.30%)
Sep 29, 2021 9.830 9.860 9.821 9.840 322,802 +0.01(+0.10%)
Sep 28, 2021 9.820 9.870 9.800 9.830 381,519 -0.04(-0.41%)
Sep 27, 2021 9.810 9.879 9.800 9.870 300,575 +0.05(+0.51%)
Sep 24, 2021 9.800 9.830 9.800 9.820 188,262 +0.01(+0.10%)
Sep 23, 2021 9.800 9.820 9.800 9.810 148,223 +0.01(+0.10%)
Sep 22, 2021 9.780 9.820 9.780 9.800 247,828 -0.02(-0.20%)
Sep 21, 2021 9.770 9.820 9.770 9.820 412,153 +0.03(+0.31%)
Sep 20, 2021 9.780 9.830 9.770 9.790 432,858 -0.02(-0.20%)
Sep 17, 2021 9.830 9.860 9.810 9.810 319,354 -0.04(-0.41%)
Sep 16, 2021 9.800 9.880 9.800 9.850 237,094 +0.02(+0.20%)
Sep 15, 2021 9.800 9.840 9.800 9.830 491,137 +0.01(+0.10%)
Sep 14, 2021 9.800 9.850 9.780 9.820 377,014 +0.01(+0.10%)
Sep 13, 2021 9.800 9.840 9.780 9.810 591,778 -0.03(-0.30%)
Sep 10, 2021 9.880 9.881 9.810 9.840 304,475 -0.03(-0.30%)
Sep 09, 2021 9.850 9.960 9.850 9.870 232,760 -0.04(-0.40%)
Sep 08, 2021 9.910 9.930 9.850 9.910 414,912 -0.11(-1.10%)
Sep 07, 2021 9.760 10.44 9.760 10.02 1,891,564 +0.05(+0.50%)
Sep 03, 2021 9.780 10.00 9.780 9.970 742,794 +0.18(+1.84%)
Sep 02, 2021 9.810 9.810 9.780 9.790 169,249 -0.02(-0.20%)
Sep 01, 2021 9.760 9.820 9.760 9.810 300,557 +0.00(+0.00%)
Aug 31, 2021 9.750 9.850 9.740 9.810 466,992 +0.04(+0.41%)
Aug 30, 2021 9.730 9.770 9.730 9.770 247,222 +0.04(+0.41%)
Aug 27, 2021 9.720 9.740 9.710 9.730 177,472 +0.01(+0.10%)
Aug 26, 2021 9.710 9.740 9.710 9.720 185,218 +0.00(+0.00%)
Aug 25, 2021 9.730 9.740 9.710 9.720 438,717 +0.01(+0.10%)
Aug 24, 2021 9.740 9.760 9.710 9.710 445,125 -0.05(-0.51%)
Aug 23, 2021 9.770 9.780 9.720 9.760 720,767 -0.02(-0.20%)
Aug 20, 2021 9.760 9.790 9.730 9.780 686,896 -0.02(-0.20%)
Aug 19, 2021 9.730 9.830 9.720 9.800 740,560 +0.05(+0.51%)
Aug 18, 2021 9.770 9.820 9.720 9.750 556,923 -0.05(-0.51%)
Aug 17, 2021 9.760 9.880 9.758 9.800 546,723 +0.01(+0.10%)
Aug 16, 2021 9.790 9.810 9.758 9.790 387,406 -0.03(-0.31%)
Aug 13, 2021 9.780 9.830 9.780 9.820 215,894 +0.01(+0.10%)
Aug 12, 2021 9.790 9.830 9.780 9.810 245,337 +0.03(+0.31%)
Aug 11, 2021 9.820 9.820 9.780 9.780 654,021 -0.06(-0.61%)
Aug 10, 2021 9.790 9.860 9.780 9.840 344,121 +0.04(+0.41%)
Aug 09, 2021 9.780 9.810 9.780 9.800 218,946 +0.01(+0.10%)
Aug 06, 2021 9.790 9.820 9.770 9.790 160,759 +0.01(+0.10%)
Aug 05, 2021 9.790 9.820 9.780 9.780 481,765 -0.03(-0.31%)
Aug 04, 2021 9.830 9.850 9.790 9.810 223,145 -0.02(-0.20%)
Aug 03, 2021 9.850 9.850 9.790 9.830 375,399 +0.01(+0.10%)
Aug 02, 2021 9.770 9.860 9.760 9.820 346,495 +0.05(+0.51%)
Jul 30, 2021 9.810 9.820 9.760 9.770 332,326 -0.04(-0.41%)
Jul 29, 2021 9.790 9.838 9.770 9.810 329,963 +0.02(+0.20%)
Jul 28, 2021 9.762 9.805 9.750 9.790 699,724 +0.03(+0.31%)
Jul 27, 2021 9.830 9.850 9.740 9.760 1,201,740 -0.08(-0.81%)
Jul 26, 2021 9.840 9.870 9.820 9.840 414,620 -0.03(-0.30%)
Jul 23, 2021 9.830 9.890 9.830 9.870 769,320 +0.03(+0.30%)
Jul 22, 2021 9.870 9.890 9.830 9.840 268,053 -0.03(-0.30%)
Jul 21, 2021 9.890 9.898 9.840 9.870 463,172 +0.01(+0.10%)
Jul 20, 2021 9.880 9.890 9.840 9.860 412,282 +0.01(+0.10%)
Jul 19, 2021 9.880 9.910 9.840 9.850 1,245,609 -0.07(-0.71%)
Jul 16, 2021 9.970 10.00 9.780 9.920 1,338,687 -0.04(-0.40%)
Jul 15, 2021 9.930 10.02 9.910 9.960 653,633 +0.00(+0.00%)
Jul 14, 2021 10.05 10.05 9.860 9.960 1,595,558 -0.09(-0.90%)
Jul 13, 2021 10.06 10.08 10.00 10.05 714,587 -0.01(-0.10%)
Jul 12, 2021 10.15 10.19 10.06 10.06 453,362 -0.07(-0.69%)
Jul 09, 2021 10.11 10.16 10.11 10.13 186,902 +0.01(+0.10%)
Jul 08, 2021 10.10 10.16 10.10 10.12 904,602 -0.04(-0.39%)
Jul 07, 2021 10.11 10.16 10.10 10.16 809,544 +0.00(+0.00%)
Jul 06, 2021 10.22 10.22 10.09 10.16 725,889 +0.00(+0.00%)
Jul 02, 2021 10.14 10.22 10.12 10.16 575,386 +0.01(+0.10%)
Jul 01, 2021 10.14 10.30 10.09 10.15 786,826 +0.03(+0.30%)
Jun 30, 2021 10.14 10.16 10.10 10.12 301,611 -0.01(-0.10%)
Jun 29, 2021 10.13 10.16 10.08 10.13 601,952 -0.01(-0.10%)
Jun 28, 2021 10.14 10.16 10.09 10.14 780,420 +0.01(+0.10%)
Jun 25, 2021 10.12 10.24 10.11 10.13 599,127 -0.01(-0.10%)
Jun 24, 2021 10.06 10.15 10.05 10.14 542,084 +0.08(+0.80%)
Jun 23, 2021 10.11 10.12 10.02 10.06 439,194 -0.04(-0.40%)
Jun 22, 2021 10.09 10.11 10.04 10.10 469,235 -0.03(-0.30%)
Jun 21, 2021 10.15 10.16 10.04 10.13 675,446 -0.05(-0.49%)
Jun 18, 2021 10.10 10.29 10.09 10.18 874,249 +0.01(+0.10%)
Jun 17, 2021 10.23 10.28 10.15 10.17 663,344 -0.05(-0.49%)
Jun 16, 2021 10.25 10.29 10.13 10.22 441,373 -0.01(-0.10%)
Jun 15, 2021 10.27 10.29 10.22 10.23 406,665 -0.07(-0.68%)
Jun 14, 2021 10.30 10.37 10.28 10.30 485,937 -0.04(-0.39%)
Jun 11, 2021 10.45 10.46 10.31 10.34 443,625 -0.08(-0.77%)
Jun 10, 2021 10.40 10.68 10.30 10.42 699,351 +0.01(+0.10%)
Jun 09, 2021 10.50 10.57 10.40 10.41 566,227 -0.02(-0.19%)
Jun 08, 2021 10.45 10.47 10.30 10.43 729,649 +0.09(+0.87%)
Jun 07, 2021 10.63 10.69 10.29 10.34 1,108,065 -0.23(-2.18%)
Jun 04, 2021 10.44 10.58 10.19 10.57 990,170 +0.26(+2.52%)
Jun 03, 2021 10.12 11.07 10.07 10.31 1,814,483 +0.18(+1.78%)
Jun 02, 2021 10.10 10.15 10.08 10.13 525,191 -0.01(-0.10%)
Jun 01, 2021 10.14 10.15 10.06 10.14 347,164 +0.03(+0.30%)
May 28, 2021 10.11 10.17 10.07 10.11 609,244 +0.04(+0.40%)
May 27, 2021 10.15 10.23 10.02 10.07 769,080 -0.09(-0.89%)
May 26, 2021 10.15 10.22 10.07 10.16 630,289 -0.01(-0.10%)
May 25, 2021 10.10 10.23 10.05 10.17 906,575 +0.12(+1.19%)
May 24, 2021 10.12 10.18 10.03 10.05 561,641 -0.06(-0.59%)
May 21, 2021 10.14 10.16 10.09 10.11 580,302 +0.01(+0.10%)
May 20, 2021 10.05 10.19 10.05 10.10 689,365 +0.02(+0.20%)
May 19, 2021 10.00 10.13 9.970 10.08 602,104 +0.01(+0.10%)
May 18, 2021 10.10 10.14 10.02 10.07 601,017 -0.03(-0.30%)
May 17, 2021 10.03 10.15 10.02 10.10 526,552 +0.08(+0.80%)
May 14, 2021 9.960 10.15 9.950 10.02 1,110,000 +0.08(+0.80%)
May 13, 2021 9.950 10.01 9.900 9.940 1,909,984 -0.02(-0.20%)
May 12, 2021 10.00 10.03 9.850 9.960 2,665,986 -0.04(-0.40%)
May 11, 2021 10.00 10.05 9.960 10.00 2,144,338 -0.11(-1.09%)
May 10, 2021 10.18 10.23 10.06 10.11 3,597,870 +0.01(+0.10%)
May 07, 2021 10.20 10.29 10.06 10.10 1,628,698 -0.09(-0.88%)
May 06, 2021 10.24 10.24 10.10 10.19 1,581,301 -0.06(-0.59%)
May 05, 2021 10.33 10.39 10.23 10.25 466,850 -0.08(-0.77%)
May 04, 2021 10.40 10.45 10.22 10.33 1,113,026 -0.15(-1.43%)
May 03, 2021 10.58 10.69 10.43 10.48 662,483 +0.03(+0.29%)
Apr 30, 2021 10.49 10.58 10.39 10.45 210,800 -0.07(-0.67%)
Apr 29, 2021 10.82 10.83 10.35 10.52 450,925 -0.19(-1.77%)
Apr 28, 2021 10.73 10.83 10.62 10.71 269,355 +0.03(+0.28%)
Apr 27, 2021 10.76 10.91 10.60 10.68 315,058 +0.06(+0.56%)
Apr 26, 2021 10.50 11.03 10.48 10.62 573,520 +0.10(+0.95%)
Apr 23, 2021 10.42 10.57 10.39 10.52 311,100 +0.10(+0.96%)
Apr 22, 2021 10.41 10.64 10.32 10.42 459,821 +0.09(+0.87%)
Apr 21, 2021 10.26 10.48 10.17 10.33 925,788 +0.07(+0.68%)
Apr 20, 2021 10.50 10.55 10.22 10.26 1,391,137 -0.33(-3.12%)
Apr 19, 2021 10.59 10.69 10.46 10.59 713,092 -0.13(-1.21%)
Apr 16, 2021 10.70 10.75 10.48 10.72 863,000 +0.02(+0.19%)
Apr 15, 2021 10.80 10.92 10.66 10.70 839,436 +0.02(+0.19%)
Apr 14, 2021 10.75 10.99 10.66 10.68 648,476 -0.14(-1.29%)
Apr 13, 2021 11.11 11.24 10.68 10.82 1,154,515 -0.26(-2.35%)
Apr 12, 2021 11.70 11.70 11.05 11.08 1,046,576 -0.75(-6.34%)
Apr 09, 2021 12.00 12.04 11.03 11.83 2,646,800 -0.28(-2.31%)
Apr 08, 2021 10.75 12.32 10.75 12.11 2,555,495 +1.41(+13.18%)
Apr 07, 2021 10.90 10.91 10.62 10.70 618,554 -0.20(-1.83%)
Apr 06, 2021 10.87 11.05 10.79 10.90 654,799 +0.13(+1.21%)
Apr 05, 2021 11.09 11.09 10.69 10.77 600,046 -0.08(-0.74%)
Apr 01, 2021 10.93 11.09 10.70 10.85 534,500 +0.00(+0.00%)
Mar 31, 2021 10.76 10.93 10.73 10.85 423,789 +0.18(+1.69%)
Mar 30, 2021 10.50 10.75 10.45 10.67 801,757 +0.14(+1.33%)
Mar 29, 2021 10.50 10.66 10.44 10.53 718,601 +0.03(+0.29%)
Mar 26, 2021 10.60 10.70 10.20 10.50 2,984,300 -0.08(-0.76%)
Mar 25, 2021 10.55 10.65 10.32 10.58 2,119,902 -0.23(-2.13%)
Mar 24, 2021 11.45 11.47 10.77 10.81 1,124,444 -0.44(-3.91%)
Mar 23, 2021 11.70 11.79 11.17 11.25 775,377 -0.54(-4.58%)
Mar 22, 2021 11.87 11.96 11.65 11.79 638,643 +0.05(+0.43%)
Mar 19, 2021 11.80 12.14 11.62 11.74 884,500 -0.01(-0.09%)
Mar 18, 2021 12.00 12.32 11.59 11.75 1,328,742 -0.50(-4.08%)
Mar 17, 2021 12.00 12.50 11.90 12.25 948,490 -0.21(-1.69%)
Mar 16, 2021 12.92 13.24 12.25 12.46 1,595,625 -0.18(-1.42%)
Mar 15, 2021 12.47 12.69 12.12 12.64 939,161 -0.07(-0.55%)
Mar 12, 2021 11.85 12.85 11.82 12.71 1,521,000 +0.47(+3.84%)
Mar 11, 2021 12.45 12.63 12.10 12.24 1,952,402 +0.15(+1.24%)
Mar 10, 2021 12.30 12.98 11.60 12.09 1,704,629 -0.15(-1.23%)
Mar 09, 2021 12.14 12.55 11.89 12.24 1,305,283 +0.47(+3.99%)
Mar 08, 2021 12.13 12.52 11.62 11.77 1,465,533 -0.82(-6.51%)
Mar 05, 2021 11.61 12.70 10.58 12.59 3,244,300 +1.03(+8.91%)
Mar 04, 2021 11.89 11.98 10.86 11.56 3,858,260 -0.35(-2.94%)
Mar 03, 2021 13.50 13.50 11.80 11.91 2,940,606 -1.64(-12.10%)
Mar 02, 2021 13.97 13.97 13.31 13.55 1,089,903 -0.33(-2.38%)
Mar 01, 2021 13.96 14.10 13.52 13.88 1,002,264 +0.38(+2.81%)
Feb 26, 2021 13.38 14.24 12.68 13.50 2,649,600 +0.16(+1.20%)
Feb 25, 2021 14.36 14.95 13.11 13.34 3,340,949 -0.72(-5.12%)
Feb 24, 2021 14.48 14.74 14.00 14.06 1,763,944 -0.65(-4.42%)
Feb 23, 2021 14.51 14.74 13.35 14.71 3,771,880 -0.89(-5.71%)
Feb 22, 2021 16.86 17.15 15.25 15.60 3,623,812 -1.77(-10.19%)
Feb 19, 2021 15.86 17.75 15.62 17.37 5,259,500 +1.75(+11.20%)
Feb 18, 2021 15.75 16.15 15.30 15.62 1,867,398 -0.70(-4.29%)
Feb 17, 2021 15.97 16.59 15.51 16.32 3,271,343 -0.08(-0.49%)
Feb 16, 2021 15.05 16.79 14.91 16.40 5,737,100 +1.52(+10.22%)
Feb 12, 2021 14.44 14.95 14.40 14.88 988,400 +0.26(+1.78%)
Feb 11, 2021 15.00 15.42 14.23 14.62 2,000,564 -0.34(-2.27%)
Feb 10, 2021 15.56 15.69 14.66 14.96 2,206,142 -0.56(-3.61%)
Feb 09, 2021 15.85 15.85 15.19 15.52 1,402,293 -0.21(-1.34%)
Feb 08, 2021 15.34 16.34 14.93 15.73 3,672,056 +0.44(+2.88%)
Feb 05, 2021 15.96 16.38 15.26 15.29 1,934,300 -0.67(-4.20%)
Feb 04, 2021 15.47 16.11 14.85 15.96 2,870,452 +0.27(+1.72%)
Feb 03, 2021 16.15 16.50 15.45 15.69 4,096,281 -1.28(-7.54%)
Feb 02, 2021 14.57 17.18 14.03 16.97 5,749,179 +3.09(+22.26%)
Feb 01, 2021 13.86 14.13 13.56 13.88 1,492,868 +0.24(+1.76%)
Jan 29, 2021 14.00 14.00 13.08 13.64 1,861,500 -0.39(-2.78%)
Jan 28, 2021 13.39 14.90 12.98 14.03 2,490,786 +0.62(+4.62%)
Jan 27, 2021 13.55 13.97 13.31 13.41 2,060,701 -0.69(-4.89%)
Jan 26, 2021 13.82 14.35 13.82 14.10 1,682,234 -0.15(-1.05%)
Jan 25, 2021 14.72 15.00 13.80 14.25 2,327,300 -0.42(-2.86%)
Jan 22, 2021 14.50 14.83 14.40 14.67 1,590,000 -0.23(-1.54%)
Jan 21, 2021 14.90 15.19 14.54 14.90 1,380,622 -0.11(-0.73%)
Jan 20, 2021 15.00 15.13 14.61 15.01 1,491,443 -0.12(-0.79%)
Jan 19, 2021 15.59 16.01 14.85 15.13 1,633,513 -0.25(-1.63%)
Jan 15, 2021 15.80 16.32 15.10 15.38 1,766,500 -0.60(-3.75%)
Jan 14, 2021 16.72 17.10 15.75 15.98 2,366,851 -0.34(-2.08%)
Jan 13, 2021 15.10 16.32 14.84 16.32 2,671,980 +1.09(+7.16%)
Jan 12, 2021 15.00 15.45 14.82 15.23 1,609,732 -0.06(-0.39%)
Jan 11, 2021 14.50 15.55 14.13 15.29 2,763,631 +0.64(+4.37%)
Jan 08, 2021 15.28 15.58 14.31 14.65 2,349,500 -0.14(-0.95%)
Jan 07, 2021 14.00 15.79 13.66 14.79 3,733,304 +0.96(+6.94%)
Jan 06, 2021 13.44 14.80 13.21 13.83 3,172,034 -0.12(-0.86%)
Jan 05, 2021 13.35 14.35 12.90 13.95 6,028,402 -0.28(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.