Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9560 1.040 0.9040 1.040 657,676 +0.09(+9.08%)
Dec 29, 2022 0.9584 0.9686 0.9000 0.9534 719,784 +0.00(+0.34%)
Dec 28, 2022 0.8900 0.9502 0.8641 0.9502 1,196,625 +0.07(+7.98%)
Dec 27, 2022 0.9400 0.9502 0.8600 0.8800 608,230 -0.03(-3.30%)
Dec 23, 2022 0.8900 0.9452 0.8800 0.9100 572,730 +0.03(+3.41%)
Dec 22, 2022 0.9000 0.9450 0.8464 0.8800 92,595 -0.03(-3.40%)
Dec 21, 2022 0.9400 1.000 0.9000 0.9110 144,649 -0.04(-4.11%)
Dec 20, 2022 1.010 1.028 0.9500 0.9500 384,742 -0.03(-2.56%)
Dec 19, 2022 0.9900 1.040 0.9750 0.9750 392,261 -0.03(-2.50%)
Dec 16, 2022 0.9800 1.040 0.9800 1.000 242,327 +0.02(+2.04%)
Dec 15, 2022 0.9800 1.030 0.9800 0.9800 106,692 -0.02(-1.99%)
Dec 14, 2022 1.000 1.020 0.9400 0.9999 227,740 +0.01(+1.15%)
Dec 13, 2022 0.9400 0.9890 0.9200 0.9885 184,482 +0.05(+5.16%)
Dec 12, 2022 0.9900 0.9900 0.9170 0.9400 305,612 -0.01(-0.88%)
Dec 09, 2022 0.9386 0.9987 0.9386 0.9483 242,403 -0.00(-0.50%)
Dec 08, 2022 1.010 1.020 0.9460 0.9531 228,782 -0.02(-1.74%)
Dec 07, 2022 0.9600 1.008 0.9640 0.9700 164,619 -0.01(-1.02%)
Dec 06, 2022 0.9620 1.010 0.9620 0.9800 183,575 -0.01(-0.91%)
Dec 05, 2022 0.9800 1.000 0.9510 0.9890 147,124 -0.01(-1.10%)
Dec 02, 2022 0.9650 1.028 0.9650 1.000 99,076 +0.02(+1.87%)
Dec 01, 2022 0.9853 1.010 0.9716 0.9816 134,037 +0.01(+0.63%)
Nov 30, 2022 1.000 1.020 0.9630 0.9755 82,713 -0.02(-1.99%)
Nov 29, 2022 1.030 1.040 0.9801 0.9953 108,822 -0.01(-1.46%)
Nov 28, 2022 0.9900 1.056 0.9800 1.010 302,325 +0.01(+1.00%)
Nov 25, 2022 1.020 1.020 0.9800 1.000 83,397 +0.00(+0.00%)
Nov 23, 2022 0.9375 1.020 0.9374 1.000 420,299 +0.06(+6.26%)
Nov 22, 2022 0.9600 0.9800 0.9304 0.9411 4,307,614 -0.02(-1.73%)
Nov 21, 2022 0.9510 0.9950 0.9244 0.9577 324,681 +0.00(+0.51%)
Nov 18, 2022 0.9800 1.000 0.9510 0.9528 181,552 -0.02(-2.03%)
Nov 17, 2022 1.010 1.030 0.9701 0.9725 104,969 -0.04(-3.71%)
Nov 16, 2022 0.9760 1.010 0.9650 1.010 92,513 +0.03(+3.56%)
Nov 15, 2022 0.9956 1.030 0.9510 0.9753 307,842 -0.02(-2.24%)
Nov 14, 2022 0.9900 1.028 0.9800 0.9976 161,411 -0.00(-0.24%)
Nov 11, 2022 1.000 1.050 0.9800 1.000 508,829 -0.01(-0.99%)
Nov 10, 2022 1.010 1.050 0.9908 1.010 140,162 +0.04(+3.76%)
Nov 09, 2022 1.050 1.050 0.9500 0.9734 258,418 -0.08(-7.30%)
Nov 08, 2022 0.9900 1.050 0.9800 1.050 278,253 +0.05(+5.00%)
Nov 07, 2022 1.010 1.060 0.9900 1.000 341,067 -0.01(-0.99%)
Nov 04, 2022 1.020 1.098 1.010 1.010 295,420 +0.00(+0.00%)
Nov 03, 2022 1.020 1.050 1.000 1.010 237,134 -0.01(-0.98%)
Nov 02, 2022 1.070 1.130 0.9800 1.020 185,911 -0.04(-3.77%)
Nov 01, 2022 1.120 1.150 1.050 1.060 156,863 -0.05(-4.50%)
Oct 31, 2022 1.080 1.120 1.050 1.110 163,865 +0.04(+3.74%)
Oct 28, 2022 1.020 1.110 1.000 1.070 131,501 +0.04(+3.88%)
Oct 27, 2022 1.030 1.070 1.000 1.030 86,207 +0.01(+0.98%)
Oct 26, 2022 1.000 1.060 1.000 1.020 105,453 +0.00(+0.00%)
Oct 25, 2022 0.9900 1.030 0.9700 1.020 124,806 +0.01(+0.99%)
Oct 24, 2022 1.020 1.020 0.9563 1.010 93,723 +0.01(+1.00%)
Oct 21, 2022 1.000 1.020 0.9800 1.000 78,521 +0.00(+0.00%)
Oct 20, 2022 1.050 1.050 1.000 1.000 88,602 -0.02(-1.96%)
Oct 19, 2022 1.040 1.060 1.010 1.020 83,823 -0.02(-1.92%)
Oct 18, 2022 1.030 1.050 1.020 1.040 81,712 +0.03(+2.97%)
Oct 17, 2022 0.9900 1.040 0.9900 1.010 55,661 +0.01(+1.00%)
Oct 14, 2022 1.030 1.060 0.9946 1.000 65,471 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.040 0.9720 1.000 372,670 -0.03(-2.91%)
Oct 12, 2022 1.050 1.080 1.020 1.030 78,659 -0.03(-2.83%)
Oct 11, 2022 1.070 1.080 1.030 1.060 89,250 +0.01(+0.95%)
Oct 10, 2022 1.090 1.090 1.050 1.050 201,890 -0.04(-3.67%)
Oct 07, 2022 1.130 1.138 1.080 1.090 39,050 -0.05(-4.39%)
Oct 06, 2022 1.150 1.190 1.130 1.140 115,576 -0.02(-1.72%)
Oct 05, 2022 1.160 1.170 1.140 1.160 66,369 -0.03(-2.11%)
Oct 04, 2022 1.120 1.200 1.120 1.185 204,752 +0.07(+6.76%)
Oct 03, 2022 1.160 1.170 1.060 1.110 198,047 -0.04(-3.48%)
Sep 30, 2022 1.160 1.190 1.110 1.150 285,236 +0.00(+0.00%)
Sep 29, 2022 1.120 1.170 1.102 1.150 104,896 +0.00(+0.00%)
Sep 28, 2022 1.110 1.160 1.110 1.150 74,098 +0.04(+3.60%)
Sep 27, 2022 1.170 1.210 1.100 1.110 140,918 -0.03(-2.63%)
Sep 26, 2022 1.210 1.240 1.140 1.140 105,695 -0.08(-6.56%)
Sep 23, 2022 1.250 1.260 1.200 1.220 107,272 -0.03(-2.40%)
Sep 22, 2022 1.270 1.300 1.240 1.250 149,157 -0.03(-2.34%)
Sep 21, 2022 1.230 1.310 1.200 1.280 107,990 +0.04(+3.23%)
Sep 20, 2022 1.270 1.305 1.240 1.240 132,214 -0.06(-4.62%)
Sep 19, 2022 1.320 1.320 1.280 1.300 115,635 -0.04(-2.99%)
Sep 16, 2022 1.370 1.380 1.320 1.340 177,129 -0.04(-2.90%)
Sep 15, 2022 1.380 1.440 1.360 1.380 159,250 -0.02(-1.43%)
Sep 14, 2022 1.470 1.470 1.400 1.400 84,893 -0.07(-4.76%)
Sep 13, 2022 1.510 1.510 1.450 1.470 49,998 -0.07(-4.55%)
Sep 12, 2022 1.510 1.550 1.457 1.540 75,653 +0.04(+2.67%)
Sep 09, 2022 1.500 1.540 1.470 1.500 91,314 +0.00(+0.00%)
Sep 08, 2022 1.410 1.530 1.410 1.500 367,195 +0.07(+4.90%)
Sep 07, 2022 1.370 1.440 1.370 1.430 104,327 +0.05(+3.62%)
Sep 06, 2022 1.430 1.440 1.360 1.380 285,722 -0.05(-3.50%)
Sep 02, 2022 1.430 1.490 1.420 1.430 90,110 +0.01(+0.70%)
Sep 01, 2022 1.450 1.478 1.420 1.420 131,754 -0.04(-2.74%)
Aug 31, 2022 1.480 1.500 1.460 1.460 66,251 -0.01(-0.68%)
Aug 30, 2022 1.530 1.530 1.450 1.470 143,921 -0.04(-2.65%)
Aug 29, 2022 1.500 1.540 1.450 1.510 150,881 +0.01(+0.67%)
Aug 26, 2022 1.610 1.640 1.490 1.500 208,094 -0.11(-6.83%)
Aug 25, 2022 1.600 1.650 1.570 1.610 270,242 +0.03(+1.90%)
Aug 24, 2022 1.550 1.600 1.480 1.580 390,826 +0.08(+5.33%)
Aug 23, 2022 1.510 1.540 1.460 1.500 298,307 -0.02(-1.32%)
Aug 22, 2022 1.560 1.580 1.500 1.520 148,661 -0.07(-4.40%)
Aug 19, 2022 1.640 1.640 1.560 1.590 206,829 -0.01(-0.63%)
Aug 18, 2022 1.670 1.750 1.600 1.600 185,852 -0.08(-4.76%)
Aug 17, 2022 1.690 1.761 1.670 1.680 141,696 +0.02(+1.20%)
Aug 16, 2022 1.700 1.800 1.660 1.660 220,511 -0.05(-2.92%)
Aug 15, 2022 1.570 1.710 1.570 1.710 211,569 +0.14(+8.92%)
Aug 12, 2022 1.540 1.600 1.514 1.570 220,871 +0.01(+0.64%)
Aug 11, 2022 1.580 1.625 1.560 1.560 180,485 -0.02(-1.27%)
Aug 10, 2022 1.630 1.630 1.540 1.580 298,162 -0.02(-1.25%)
Aug 09, 2022 1.720 1.720 1.550 1.600 369,081 -0.11(-6.43%)
Aug 08, 2022 1.780 1.850 1.676 1.710 198,927 -0.08(-4.47%)
Aug 05, 2022 1.730 1.790 1.710 1.790 209,992 +0.07(+4.07%)
Aug 04, 2022 1.780 1.800 1.630 1.720 669,819 -0.10(-5.49%)
Aug 03, 2022 1.840 1.920 1.810 1.820 533,211 +0.02(+1.11%)
Aug 02, 2022 1.750 1.830 1.750 1.800 91,096 +0.02(+1.12%)
Aug 01, 2022 1.800 1.800 1.724 1.780 97,190 +0.02(+1.14%)
Jul 29, 2022 1.820 1.820 1.750 1.760 151,644 -0.04(-2.22%)
Jul 28, 2022 1.810 1.850 1.750 1.800 99,249 -0.02(-1.10%)
Jul 27, 2022 1.830 1.870 1.785 1.820 188,448 +0.03(+1.68%)
Jul 26, 2022 1.760 1.820 1.740 1.790 102,195 +0.02(+1.13%)
Jul 25, 2022 1.820 1.822 1.750 1.770 117,296 -0.07(-3.80%)
Jul 22, 2022 1.940 1.950 1.840 1.840 152,059 -0.10(-5.15%)
Jul 21, 2022 1.900 1.950 1.880 1.940 90,473 +0.04(+2.11%)
Jul 20, 2022 1.900 1.975 1.870 1.900 184,239 +0.03(+1.60%)
Jul 19, 2022 1.890 1.930 1.830 1.870 185,092 -0.01(-0.53%)
Jul 18, 2022 1.890 1.970 1.870 1.880 160,823 +0.00(+0.00%)
Jul 15, 2022 1.930 1.970 1.845 1.880 89,728 +0.00(+0.00%)
Jul 14, 2022 1.920 1.930 1.880 1.880 736,402 -0.06(-3.09%)
Jul 13, 2022 1.920 1.966 1.856 1.940 484,329 +0.02(+1.04%)
Jul 12, 2022 1.980 1.980 1.880 1.920 67,965 -0.05(-2.54%)
Jul 11, 2022 2.040 2.050 1.960 1.970 107,678 -0.09(-4.37%)
Jul 08, 2022 2.050 2.115 2.020 2.060 104,361 +0.01(+0.49%)
Jul 07, 2022 1.990 2.055 1.990 2.050 108,886 +0.06(+3.02%)
Jul 06, 2022 1.990 2.050 1.975 1.990 170,078 +0.01(+0.51%)
Jul 05, 2022 1.990 2.040 1.975 1.980 186,891 -0.02(-1.00%)
Jul 01, 2022 1.900 2.010 1.850 2.000 179,862 +0.13(+6.95%)
Jun 30, 2022 1.970 1.970 1.865 1.870 207,568 -0.11(-5.56%)
Jun 29, 2022 1.970 2.020 1.930 1.980 154,933 -0.02(-1.00%)
Jun 28, 2022 2.070 2.109 1.980 2.000 180,585 -0.07(-3.38%)
Jun 27, 2022 1.970 2.100 1.955 2.070 216,881 +0.10(+5.08%)
Jun 24, 2022 1.900 1.975 1.880 1.970 219,964 +0.10(+5.35%)
Jun 23, 2022 1.840 2.000 1.790 1.870 755,037 +0.05(+2.75%)
Jun 22, 2022 1.730 1.860 1.720 1.820 157,583 +0.10(+5.81%)
Jun 21, 2022 1.710 1.800 1.700 1.720 202,257 +0.05(+2.99%)
Jun 17, 2022 1.570 1.710 1.560 1.670 286,393 +0.09(+5.70%)
Jun 16, 2022 1.610 1.630 1.540 1.580 391,180 -0.07(-4.24%)
Jun 15, 2022 1.660 1.680 1.610 1.650 258,078 +0.00(+0.00%)
Jun 14, 2022 1.660 1.690 1.611 1.650 178,050 +0.00(+0.00%)
Jun 13, 2022 1.710 1.710 1.600 1.650 519,444 -0.13(-7.30%)
Jun 10, 2022 1.810 1.810 1.765 1.780 259,644 -0.04(-2.20%)
Jun 09, 2022 1.850 1.850 1.771 1.820 456,756 -0.03(-1.62%)
Jun 08, 2022 1.780 1.910 1.780 1.850 295,372 +0.04(+2.21%)
Jun 07, 2022 1.760 1.820 1.760 1.810 367,932 +0.05(+2.84%)
Jun 06, 2022 1.910 1.910 1.710 1.760 416,718 -0.11(-5.88%)
Jun 03, 2022 1.790 1.910 1.790 1.870 262,537 +0.04(+2.19%)
Jun 02, 2022 1.740 1.890 1.740 1.830 435,663 +0.07(+3.98%)
Jun 01, 2022 1.810 1.818 1.700 1.760 291,175 -0.02(-1.12%)
May 31, 2022 1.730 1.845 1.710 1.780 430,950 +0.05(+2.89%)
May 27, 2022 1.700 1.750 1.635 1.730 399,279 +0.04(+2.37%)
May 26, 2022 1.710 1.720 1.660 1.690 225,694 -0.01(-0.59%)
May 25, 2022 1.650 1.705 1.645 1.700 226,178 +0.04(+2.41%)
May 24, 2022 1.730 1.730 1.610 1.660 557,371 -0.09(-5.14%)
May 23, 2022 1.810 1.830 1.720 1.750 283,395 -0.05(-2.78%)
May 20, 2022 1.850 1.850 1.740 1.800 312,659 +0.00(+0.00%)
May 19, 2022 1.740 1.810 1.730 1.800 355,358 +0.06(+3.45%)
May 18, 2022 1.770 1.810 1.720 1.740 421,891 -0.08(-4.40%)
May 17, 2022 1.730 1.830 1.685 1.820 448,507 +0.13(+7.69%)
May 16, 2022 1.670 1.778 1.640 1.690 547,110 -0.02(-1.17%)
May 13, 2022 1.690 1.740 1.680 1.710 769,146 +0.04(+2.40%)
May 12, 2022 1.780 1.800 1.610 1.670 1,023,370 -0.12(-6.70%)
May 11, 2022 2.230 2.230 1.722 1.790 1,619,058 -0.46(-20.44%)
May 10, 2022 2.180 2.300 2.180 2.250 439,402 +0.09(+4.17%)
May 09, 2022 2.300 2.320 2.120 2.160 651,636 -0.19(-8.09%)
May 06, 2022 2.500 2.500 2.340 2.350 483,569 -0.17(-6.75%)
May 05, 2022 2.700 2.730 2.480 2.520 373,316 -0.22(-8.03%)
May 04, 2022 2.750 2.775 2.650 2.740 473,083 -0.01(-0.36%)
May 03, 2022 2.690 2.770 2.690 2.750 186,416 +0.08(+3.00%)
May 02, 2022 2.800 2.820 2.605 2.670 471,353 -0.13(-4.64%)
Apr 29, 2022 2.820 2.915 2.750 2.800 372,182 -0.05(-1.75%)
Apr 28, 2022 2.850 2.925 2.730 2.850 539,802 +0.01(+0.35%)
Apr 27, 2022 3.040 3.050 2.820 2.840 727,395 -0.20(-6.58%)
Apr 26, 2022 3.160 3.170 2.990 3.040 544,388 -0.12(-3.80%)
Apr 25, 2022 3.100 3.180 3.080 3.160 381,950 +0.06(+1.94%)
Apr 22, 2022 3.180 3.200 3.090 3.100 480,814 -0.13(-4.02%)
Apr 21, 2022 3.290 3.340 3.200 3.230 558,312 -0.04(-1.22%)
Apr 20, 2022 3.130 3.310 3.070 3.270 338,171 +0.16(+5.14%)
Apr 19, 2022 3.100 3.185 3.080 3.110 377,548 +0.01(+0.32%)
Apr 18, 2022 3.160 3.160 3.085 3.100 378,577 -0.04(-1.27%)
Apr 14, 2022 3.150 3.160 3.090 3.140 155,401 -0.01(-0.32%)
Apr 13, 2022 3.040 3.160 3.040 3.150 234,129 +0.09(+2.94%)
Apr 12, 2022 3.140 3.160 3.045 3.060 281,740 -0.05(-1.61%)
Apr 11, 2022 3.110 3.110 3.040 3.110 397,921 +0.01(+0.32%)
Apr 08, 2022 3.100 3.170 3.030 3.100 182,946 -0.02(-0.64%)
Apr 07, 2022 3.100 3.155 3.030 3.120 237,000 +0.00(+0.00%)
Apr 06, 2022 3.060 3.140 3.020 3.120 180,074 +0.02(+0.65%)
Apr 05, 2022 3.220 3.220 3.100 3.100 169,669 -0.09(-2.82%)
Apr 04, 2022 3.110 3.210 3.090 3.190 448,926 +0.12(+3.91%)
Apr 01, 2022 3.060 3.115 3.000 3.070 799,915 +0.04(+1.32%)
Mar 31, 2022 3.050 3.140 3.030 3.030 199,953 -0.03(-0.98%)
Mar 30, 2022 3.220 3.290 3.050 3.060 255,469 -0.13(-4.08%)
Mar 29, 2022 3.040 3.240 3.000 3.190 578,882 +0.19(+6.33%)
Mar 28, 2022 3.010 3.040 2.930 3.000 204,228 -0.04(-1.32%)
Mar 25, 2022 3.200 3.200 3.030 3.040 603,033 -0.15(-4.70%)
Mar 24, 2022 3.240 3.250 3.140 3.190 319,404 -0.01(-0.31%)
Mar 23, 2022 3.150 3.230 3.100 3.200 194,138 +0.03(+0.95%)
Mar 22, 2022 3.080 3.195 3.060 3.170 145,838 +0.12(+3.93%)
Mar 21, 2022 3.190 3.190 3.040 3.050 233,561 -0.13(-4.09%)
Mar 18, 2022 3.130 3.234 3.100 3.180 258,728 +0.04(+1.27%)
Mar 17, 2022 3.010 3.200 2.930 3.140 280,995 +0.10(+3.29%)
Mar 16, 2022 2.990 3.060 2.940 3.040 361,255 +0.05(+1.67%)
Mar 15, 2022 2.960 2.990 2.910 2.990 234,029 +0.09(+3.10%)
Mar 14, 2022 3.010 3.010 2.825 2.900 330,587 -0.11(-3.65%)
Mar 11, 2022 3.080 3.130 2.970 3.010 233,272 -0.03(-0.99%)
Mar 10, 2022 3.020 3.090 3.010 3.040 184,322 -0.03(-0.98%)
Mar 09, 2022 2.940 3.075 2.940 3.070 365,681 +0.18(+6.23%)
Mar 08, 2022 2.950 2.970 2.860 2.890 406,569 -0.04(-1.37%)
Mar 07, 2022 2.940 3.000 2.890 2.930 282,391 -0.01(-0.34%)
Mar 04, 2022 3.060 3.115 2.930 2.940 283,883 -0.17(-5.47%)
Mar 03, 2022 3.170 3.210 3.070 3.110 309,223 -0.06(-1.89%)
Mar 02, 2022 3.110 3.230 3.019 3.170 402,323 +0.10(+3.26%)
Mar 01, 2022 3.090 3.190 2.950 3.070 414,676 -0.02(-0.65%)
Feb 28, 2022 3.090 3.150 3.030 3.090 399,174 +0.00(+0.00%)
Feb 25, 2022 3.060 3.110 2.990 3.090 306,668 +0.03(+0.98%)
Feb 24, 2022 2.890 3.060 2.850 3.060 1,300,778 +0.05(+1.66%)
Feb 23, 2022 3.070 3.230 2.850 3.010 1,087,470 -0.02(-0.66%)
Feb 22, 2022 3.150 3.150 3.020 3.030 499,106 -0.17(-5.31%)
Feb 18, 2022 3.200 0 +0.05(+1.59%)
Feb 17, 2022 3.320 3.360 3.150 3.150 401,251 -0.18(-5.41%)
Feb 16, 2022 3.310 3.405 3.310 3.330 348,146 -0.07(-2.06%)
Feb 15, 2022 3.390 3.460 3.300 3.400 437,738 +0.11(+3.34%)
Feb 14, 2022 3.490 3.500 3.270 3.290 540,864 -0.19(-5.46%)
Feb 11, 2022 3.500 3.590 3.410 3.480 579,141 -0.03(-0.85%)
Feb 10, 2022 3.460 3.575 3.415 3.510 559,779 +0.01(+0.29%)
Feb 09, 2022 3.560 3.650 3.440 3.500 1,121,831 -0.04(-1.13%)
Feb 08, 2022 3.530 3.550 3.430 3.540 395,091 +0.03(+0.85%)
Feb 07, 2022 3.500 3.590 3.490 3.510 564,229 +0.03(+0.86%)
Feb 04, 2022 3.480 3.519 3.420 3.480 555,576 -0.01(-0.29%)
Feb 03, 2022 3.540 3.490 484,840 -0.15(-4.12%)
Feb 02, 2022 3.640 3.660 3.540 3.640 504,417 -0.01(-0.27%)
Feb 01, 2022 3.660 3.680 3.540 3.650 434,364 +0.01(+0.27%)
Jan 31, 2022 3.400 3.650 3.640 718,599 +0.26(+7.69%)
Jan 28, 2022 3.280 3.400 3.220 3.380 566,396 +0.12(+3.68%)
Jan 27, 2022 3.510 3.545 3.240 3.260 890,684 -0.22(-6.32%)
Jan 26, 2022 3.670 3.750 3.460 3.480 908,318 -0.11(-3.06%)
Jan 25, 2022 3.400 3.645 3.310 3.590 801,359 +0.09(+2.57%)
Jan 24, 2022 3.290 3.520 3.180 3.500 1,466,162 +0.10(+2.94%)
Jan 21, 2022 3.310 3.440 3.165 3.400 975,140 +0.06(+1.80%)
Jan 20, 2022 3.470 3.565 3.330 3.340 749,214 -0.12(-3.47%)
Jan 19, 2022 3.570 3.570 3.405 3.460 920,824 -0.02(-0.57%)
Jan 18, 2022 3.540 3.660 3.410 3.480 1,692,737 -0.01(-0.29%)
Jan 14, 2022 3.490 0 +0.12(+3.56%)
Jan 13, 2022 3.430 3.500 3.335 3.370 599,356 -0.05(-1.46%)
Jan 12, 2022 3.450 3.510 3.345 3.420 747,748 -0.05(-1.44%)
Jan 11, 2022 3.400 3.525 3.380 3.470 930,956 +0.08(+2.36%)
Jan 10, 2022 3.310 3.410 3.200 3.390 659,464 +0.01(+0.30%)
Jan 07, 2022 3.540 3.565 3.370 3.380 590,985 -0.18(-5.06%)
Jan 06, 2022 3.600 3.630 3.340 3.560 1,076,786 -0.01(-0.28%)
Jan 05, 2022 3.800 3.890 3.515 3.570 1,041,056 -0.20(-5.31%)
Jan 04, 2022 3.960 4.075 3.575 3.770 1,539,034 -0.14(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.