Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.820 5.005 4.710 5.000 242,836 +0.16(+3.31%)
Dec 28, 2023 4.940 5.140 4.700 4.840 248,403 -0.13(-2.62%)
Dec 27, 2023 4.800 4.990 4.750 4.970 284,089 +0.23(+4.85%)
Dec 26, 2023 4.390 4.790 4.250 4.740 227,811 +0.41(+9.47%)
Dec 22, 2023 4.290 4.380 4.200 4.330 151,724 +0.11(+2.61%)
Dec 21, 2023 4.100 4.235 4.080 4.220 95,203 +0.17(+4.20%)
Dec 20, 2023 3.990 4.170 3.940 4.050 229,442 +0.07(+1.76%)
Dec 19, 2023 3.900 3.990 3.795 3.980 101,858 +0.08(+2.05%)
Dec 18, 2023 3.850 3.910 3.780 3.900 191,462 -0.02(-0.51%)
Dec 15, 2023 3.650 3.980 3.650 3.920 1,318,113 +0.21(+5.66%)
Dec 14, 2023 3.770 3.770 3.568 3.710 52,016 +0.10(+2.77%)
Dec 13, 2023 3.620 3.750 3.560 3.610 63,300 -0.01(-0.28%)
Dec 12, 2023 3.790 3.850 3.500 3.620 99,878 -0.24(-6.22%)
Dec 11, 2023 3.690 3.860 3.600 3.860 131,902 +0.17(+4.61%)
Dec 08, 2023 3.620 3.700 3.486 3.690 52,485 +0.18(+5.13%)
Dec 07, 2023 3.550 3.700 3.460 3.510 84,866 -0.06(-1.68%)
Dec 06, 2023 3.500 3.710 3.465 3.570 156,004 +0.07(+2.00%)
Dec 05, 2023 3.330 3.500 3.330 3.500 61,738 +0.15(+4.48%)
Dec 04, 2023 3.400 3.430 3.170 3.350 74,423 -0.05(-1.47%)
Dec 01, 2023 3.280 3.400 3.160 3.400 40,144 +0.09(+2.72%)
Nov 30, 2023 3.220 3.330 3.170 3.310 34,529 +0.10(+3.12%)
Nov 29, 2023 3.200 3.240 3.030 3.210 46,111 +0.01(+0.31%)
Nov 28, 2023 2.900 3.225 2.900 3.200 76,860 +0.21(+7.02%)
Nov 27, 2023 3.030 3.100 2.860 2.990 54,105 -0.07(-2.29%)
Nov 24, 2023 3.050 3.180 3.010 3.060 20,958 +0.03(+0.99%)
Nov 22, 2023 3.080 3.080 2.910 3.030 19,393 +0.00(+0.00%)
Nov 21, 2023 3.140 3.140 3.020 3.030 14,167 -0.16(-5.02%)
Nov 20, 2023 3.080 3.260 3.080 3.190 53,161 +0.10(+3.24%)
Nov 17, 2023 2.990 3.123 2.812 3.090 26,664 +0.19(+6.55%)
Nov 16, 2023 2.950 2.980 2.830 2.900 20,276 -0.10(-3.33%)
Nov 15, 2023 3.000 3.050 2.920 3.000 75,383 +0.04(+1.35%)
Nov 14, 2023 2.990 2.990 2.860 2.960 12,390 +0.06(+2.07%)
Nov 13, 2023 2.910 2.990 2.715 2.900 27,756 +0.00(+0.00%)
Nov 10, 2023 2.930 2.960 2.900 2.900 45,150 -0.08(-2.68%)
Nov 09, 2023 2.960 3.000 2.905 2.980 34,594 -0.02(-0.67%)
Nov 08, 2023 2.900 3.000 2.740 3.000 130,521 +0.28(+10.29%)
Nov 07, 2023 2.665 2.720 2.650 2.720 17,038 +0.03(+1.12%)
Nov 06, 2023 2.750 2.760 2.640 2.690 39,177 -0.03(-1.10%)
Nov 03, 2023 2.940 2.940 2.670 2.720 73,297 -0.11(-3.89%)
Nov 02, 2023 2.960 2.960 2.750 2.830 21,757 -0.12(-4.07%)
Nov 01, 2023 2.990 2.990 2.790 2.950 40,179 -0.05(-1.67%)
Oct 31, 2023 2.670 3.000 2.541 3.000 77,116 +0.31(+11.52%)
Oct 30, 2023 2.710 2.741 2.660 2.690 9,134 -0.02(-0.74%)
Oct 27, 2023 2.690 2.900 2.510 2.710 42,113 -0.19(-6.55%)
Oct 26, 2023 2.770 2.930 2.700 2.900 67,856 +0.04(+1.40%)
Oct 25, 2023 2.770 3.000 2.610 2.860 58,763 +0.06(+2.14%)
Oct 24, 2023 2.680 2.850 2.580 2.800 75,831 +0.15(+5.66%)
Oct 23, 2023 2.360 2.840 2.200 2.650 111,554 +0.19(+7.72%)
Oct 20, 2023 2.780 2.780 2.360 2.460 51,883 -0.31(-11.19%)
Oct 19, 2023 2.850 2.900 2.770 2.770 16,668 -0.02(-0.72%)
Oct 18, 2023 2.750 2.880 2.680 2.790 15,747 -0.01(-0.36%)
Oct 17, 2023 2.710 2.890 2.700 2.800 36,629 +0.13(+4.87%)
Oct 16, 2023 2.790 2.790 2.670 2.670 9,186 -0.11(-3.96%)
Oct 13, 2023 2.740 2.790 2.680 2.780 17,294 +0.03(+1.09%)
Oct 12, 2023 2.770 2.860 2.650 2.750 42,207 -0.02(-0.72%)
Oct 11, 2023 2.820 2.950 2.770 2.770 41,133 -0.12(-4.15%)
Oct 10, 2023 2.620 2.940 2.610 2.890 97,087 +0.33(+12.89%)
Oct 09, 2023 2.430 2.580 2.400 2.560 47,383 +0.08(+3.23%)
Oct 06, 2023 2.440 2.560 2.300 2.480 65,138 -0.01(-0.40%)
Oct 05, 2023 2.650 2.650 2.340 2.490 116,360 -0.13(-4.96%)
Oct 04, 2023 2.710 2.800 2.610 2.620 26,380 -0.14(-5.07%)
Oct 03, 2023 2.850 2.850 2.700 2.760 17,020 -0.08(-2.82%)
Oct 02, 2023 2.850 3.066 2.750 2.840 28,572 -0.01(-0.35%)
Sep 29, 2023 2.880 2.930 2.840 2.850 28,948 -0.05(-1.72%)
Sep 28, 2023 3.000 3.068 2.850 2.900 22,764 -0.10(-3.33%)
Sep 27, 2023 3.030 3.140 2.820 3.000 34,678 +0.00(+0.00%)
Sep 26, 2023 2.940 3.020 2.760 3.000 136,102 +0.01(+0.33%)
Sep 25, 2023 2.970 3.050 2.990 2.990 25,390 +0.02(+0.67%)
Sep 22, 2023 2.990 3.040 2.940 2.970 25,996 -0.06(-1.98%)
Sep 21, 2023 3.060 3.080 2.920 3.030 36,556 -0.05(-1.62%)
Sep 20, 2023 3.010 3.170 2.990 3.080 35,646 +0.07(+2.33%)
Sep 19, 2023 3.050 3.130 2.950 3.010 35,665 +0.00(+0.00%)
Sep 18, 2023 3.080 3.084 2.920 3.010 89,952 -0.01(-0.33%)
Sep 15, 2023 3.160 3.190 3.005 3.020 149,566 -0.15(-4.73%)
Sep 14, 2023 3.250 3.300 3.160 3.170 25,443 -0.07(-2.16%)
Sep 13, 2023 3.350 3.350 3.170 3.240 38,853 -0.12(-3.57%)
Sep 12, 2023 3.330 3.360 3.230 3.360 33,284 +0.03(+0.90%)
Sep 11, 2023 3.340 3.440 3.270 3.330 49,528 +0.04(+1.22%)
Sep 08, 2023 3.240 3.300 3.160 3.290 29,998 +0.13(+4.11%)
Sep 07, 2023 3.170 3.320 3.100 3.160 62,211 -0.03(-0.94%)
Sep 06, 2023 3.200 3.290 3.160 3.190 64,813 -0.11(-3.33%)
Sep 05, 2023 3.410 3.450 3.220 3.300 95,667 -0.08(-2.37%)
Sep 01, 2023 3.270 3.386 3.260 3.380 64,982 +0.13(+4.00%)
Aug 31, 2023 3.220 3.300 3.190 3.250 41,751 +0.04(+1.25%)
Aug 30, 2023 3.250 3.250 3.100 3.210 56,761 +0.10(+3.22%)
Aug 29, 2023 3.180 3.370 3.070 3.110 111,203 -0.05(-1.58%)
Aug 28, 2023 3.060 3.280 3.060 3.160 66,515 +0.10(+3.27%)
Aug 25, 2023 3.110 3.160 3.060 3.060 39,783 -0.04(-1.29%)
Aug 24, 2023 3.130 3.150 3.060 3.100 21,942 -0.02(-0.64%)
Aug 23, 2023 3.060 3.150 3.030 3.120 61,630 +0.06(+1.96%)
Aug 22, 2023 3.100 3.180 3.030 3.060 49,188 -0.02(-0.65%)
Aug 21, 2023 3.040 3.120 3.000 3.080 53,817 +0.03(+0.98%)
Aug 18, 2023 2.980 3.070 2.960 3.050 24,731 +0.05(+1.67%)
Aug 17, 2023 3.020 3.107 2.991 3.000 93,828 -0.05(-1.64%)
Aug 16, 2023 3.000 3.070 2.950 3.050 24,044 +0.05(+1.67%)
Aug 15, 2023 3.050 3.050 2.965 3.000 36,102 -0.06(-1.96%)
Aug 14, 2023 3.010 3.090 2.970 3.060 35,928 +0.01(+0.33%)
Aug 11, 2023 3.010 3.085 3.000 3.050 27,274 +0.03(+0.99%)
Aug 10, 2023 3.040 3.090 2.980 3.020 43,989 -0.01(-0.33%)
Aug 09, 2023 3.100 3.140 3.030 3.030 49,678 -0.08(-2.57%)
Aug 08, 2023 2.940 3.120 2.910 3.110 81,157 +0.16(+5.42%)
Aug 07, 2023 3.010 3.020 2.850 2.950 59,002 -0.03(-1.01%)
Aug 04, 2023 3.090 3.090 2.953 2.980 78,007 +0.09(+3.11%)
Aug 03, 2023 2.750 2.960 2.750 2.890 156,776 +0.12(+4.33%)
Aug 02, 2023 2.880 2.890 2.730 2.770 90,179 -0.15(-5.14%)
Aug 01, 2023 2.950 3.030 2.900 2.920 60,200 -0.08(-2.67%)
Jul 31, 2023 2.950 3.030 2.930 3.000 75,419 +0.10(+3.45%)
Jul 28, 2023 2.820 2.930 2.810 2.900 55,475 +0.08(+2.84%)
Jul 27, 2023 2.930 2.930 2.800 2.820 72,729 -0.05(-1.74%)
Jul 26, 2023 2.950 2.960 2.870 2.870 66,024 -0.06(-2.05%)
Jul 25, 2023 3.000 3.025 2.930 2.930 125,728 -0.04(-1.35%)
Jul 24, 2023 3.050 3.100 2.940 2.970 89,269 -0.08(-2.62%)
Jul 21, 2023 2.950 3.110 2.910 3.050 96,769 +0.13(+4.45%)
Jul 20, 2023 3.030 3.030 2.850 2.920 121,925 -0.09(-2.99%)
Jul 19, 2023 3.080 3.080 3.000 3.010 106,866 -0.05(-1.63%)
Jul 18, 2023 3.070 3.130 3.020 3.060 158,827 +0.01(+0.33%)
Jul 17, 2023 3.050 3.080 2.930 3.050 135,565 +0.01(+0.33%)
Jul 14, 2023 3.010 3.080 2.860 3.040 131,547 +0.01(+0.33%)
Jul 13, 2023 3.160 3.160 2.947 3.030 113,077 -0.09(-2.88%)
Jul 12, 2023 2.970 3.190 2.910 3.120 207,261 +0.12(+4.00%)
Jul 11, 2023 3.130 3.130 2.920 3.000 126,505 -0.09(-2.91%)
Jul 10, 2023 3.000 3.110 2.950 3.090 281,780 +0.11(+3.69%)
Jul 07, 2023 2.790 3.010 2.770 2.980 280,865 +0.11(+3.83%)
Jul 06, 2023 2.770 2.900 2.680 2.870 274,639 +0.02(+0.88%)
Jul 05, 2023 2.880 2.900 2.800 2.845 212,222 -0.06(-2.23%)
Jul 03, 2023 2.940 3.080 2.845 2.910 327,355 -0.04(-1.52%)
Jun 30, 2023 3.020 3.050 2.760 2.955 947,358 -0.12(-4.06%)
Jun 29, 2023 3.250 3.450 3.050 3.080 1,343,252 -0.10(-3.14%)
Jun 28, 2023 3.110 3.370 2.950 3.180 3,968,695 -0.22(-6.47%)
Jun 27, 2023 2.210 3.830 2.180 3.400 51,474,408 +1.42(+71.72%)
Jun 26, 2023 1.920 1.980 1.920 1.980 39,549 +0.08(+4.21%)
Jun 23, 2023 1.940 1.980 1.900 1.900 59,268 -0.08(-4.04%)
Jun 22, 2023 2.020 2.030 1.920 1.980 93,839 -0.02(-1.00%)
Jun 21, 2023 2.050 2.080 1.992 2.000 51,265 -0.05(-2.44%)
Jun 20, 2023 2.030 2.100 2.030 2.050 48,548 +0.05(+2.50%)
Jun 16, 2023 1.970 2.029 1.970 2.000 38,182 +0.05(+2.56%)
Jun 15, 2023 1.990 2.020 1.930 1.950 78,201 -0.04(-1.76%)
Jun 14, 2023 2.020 2.100 1.980 1.985 113,558 -0.10(-5.02%)
Jun 13, 2023 2.150 2.250 2.000 2.090 65,814 -0.04(-1.88%)
Jun 12, 2023 2.280 2.300 2.130 2.130 157,040 -0.07(-3.18%)
Jun 09, 2023 2.220 2.250 2.190 2.200 36,874 -0.02(-0.90%)
Jun 08, 2023 2.290 2.305 2.193 2.220 20,349 -0.06(-2.63%)
Jun 07, 2023 2.290 2.310 2.250 2.280 29,113 -0.03(-1.30%)
Jun 06, 2023 2.410 2.410 2.280 2.310 38,028 -0.06(-2.53%)
Jun 05, 2023 2.380 2.410 2.330 2.370 71,696 +0.02(+0.85%)
Jun 02, 2023 2.310 2.390 2.250 2.350 131,670 +0.05(+2.17%)
Jun 01, 2023 2.460 2.530 2.260 2.300 144,806 +0.12(+5.50%)
May 31, 2023 2.140 2.220 2.110 2.180 62,487 +0.06(+2.83%)
May 30, 2023 2.070 2.120 2.060 2.120 35,753 +0.05(+2.42%)
May 26, 2023 2.140 2.140 2.010 2.070 96,439 -0.03(-1.43%)
May 25, 2023 2.270 2.270 2.080 2.100 55,981 -0.15(-6.67%)
May 24, 2023 2.230 2.290 2.200 2.250 80,792 +0.09(+4.17%)
May 23, 2023 2.110 2.200 2.050 2.160 34,499 +0.05(+2.37%)
May 22, 2023 2.000 2.160 2.000 2.110 38,456 +0.11(+5.50%)
May 19, 2023 2.020 2.150 2.000 2.000 52,758 -0.10(-4.76%)
May 18, 2023 2.120 2.150 2.095 2.100 12,775 +0.01(+0.48%)
May 17, 2023 2.160 2.160 2.090 2.090 15,637 -0.06(-2.79%)
May 16, 2023 2.110 2.160 2.090 2.150 28,361 +0.05(+2.38%)
May 15, 2023 2.070 2.160 2.020 2.100 63,921 +0.01(+0.48%)
May 12, 2023 2.130 2.130 2.080 2.090 35,973 -0.02(-0.95%)
May 11, 2023 2.120 2.150 2.090 2.110 76,651 +0.01(+0.48%)
May 10, 2023 2.170 2.180 2.060 2.100 105,285 +0.00(+0.00%)
May 09, 2023 2.110 2.150 2.000 2.100 40,193 -0.01(-0.47%)
May 08, 2023 2.130 2.160 2.050 2.110 109,776 +0.02(+1.20%)
May 05, 2023 2.010 2.100 2.000 2.085 201,316 +0.02(+1.21%)
May 04, 2023 1.820 2.090 1.780 2.060 174,857 +0.21(+11.35%)
May 03, 2023 1.840 1.920 1.780 1.850 173,110 -0.03(-1.60%)
May 02, 2023 1.990 1.990 1.820 1.880 46,383 -0.11(-5.53%)
May 01, 2023 1.940 2.050 1.910 1.990 58,130 +0.05(+2.58%)
Apr 28, 2023 1.880 1.945 1.810 1.940 189,152 +0.06(+3.19%)
Apr 27, 2023 2.040 2.040 1.830 1.880 63,774 -0.16(-7.84%)
Apr 26, 2023 1.960 2.050 1.950 2.040 19,868 +0.12(+6.25%)
Apr 25, 2023 1.970 2.080 1.920 1.920 93,129 -0.17(-8.13%)
Apr 24, 2023 2.090 2.180 2.060 2.090 67,091 -0.09(-4.13%)
Apr 21, 2023 2.180 2.240 2.130 2.180 22,790 +0.01(+0.46%)
Apr 20, 2023 2.130 2.200 2.130 2.170 31,714 +0.02(+0.93%)
Apr 19, 2023 2.180 2.250 2.150 2.150 36,198 -0.06(-2.49%)
Apr 18, 2023 2.210 2.260 2.150 2.205 52,861 +0.00(+0.23%)
Apr 17, 2023 2.250 2.250 2.110 2.200 80,425 -0.04(-1.79%)
Apr 14, 2023 2.290 2.324 2.176 2.240 25,175 -0.05(-2.18%)
Apr 13, 2023 2.250 2.350 2.240 2.290 71,051 +0.10(+4.57%)
Apr 12, 2023 2.140 2.220 2.140 2.190 100,213 +0.04(+1.86%)
Apr 11, 2023 2.100 2.260 2.100 2.150 94,715 +0.00(+0.00%)
Apr 10, 2023 2.230 2.320 2.150 2.150 34,539 -0.10(-4.44%)
Apr 06, 2023 2.260 2.278 2.200 2.250 13,026 +0.00(+0.00%)
Apr 05, 2023 2.200 2.350 2.191 2.250 16,439 +0.02(+0.67%)
Apr 04, 2023 2.270 2.320 2.200 2.235 23,014 -0.02(-1.11%)
Apr 03, 2023 2.320 2.330 2.180 2.260 16,663 -0.08(-3.42%)
Mar 31, 2023 2.380 2.380 2.310 2.340 12,299 -0.04(-1.68%)
Mar 30, 2023 2.430 2.430 2.315 2.380 46,660 -0.01(-0.42%)
Mar 29, 2023 2.330 2.450 2.260 2.390 103,589 +0.08(+3.46%)
Mar 28, 2023 2.250 2.310 2.190 2.310 53,780 +0.08(+3.59%)
Mar 27, 2023 2.200 2.290 2.180 2.230 164,893 +0.01(+0.45%)
Mar 24, 2023 2.160 2.230 2.160 2.220 86,574 +0.03(+1.37%)
Mar 23, 2023 2.170 2.200 2.042 2.190 1,018,077 +0.05(+2.34%)
Mar 22, 2023 2.190 2.200 2.140 2.140 34,528 -0.06(-2.73%)
Mar 21, 2023 2.200 2.200 2.130 2.200 43,815 +0.04(+1.85%)
Mar 20, 2023 2.240 2.310 2.110 2.160 81,418 -0.06(-2.70%)
Mar 17, 2023 2.300 2.400 2.200 2.220 109,174 -0.09(-3.90%)
Mar 16, 2023 2.300 2.440 2.180 2.310 48,206 +0.01(+0.43%)
Mar 15, 2023 2.190 2.350 2.150 2.300 47,329 +0.00(+0.00%)
Mar 14, 2023 2.250 2.350 2.220 2.300 34,232 +0.11(+5.02%)
Mar 13, 2023 2.260 2.300 2.150 2.190 70,228 -0.05(-2.23%)
Mar 10, 2023 2.340 2.340 2.220 2.240 71,129 -0.11(-4.68%)
Mar 09, 2023 2.410 2.420 2.270 2.350 36,223 -0.05(-2.08%)
Mar 08, 2023 2.410 2.450 2.378 2.400 36,566 -0.02(-0.83%)
Mar 07, 2023 2.390 2.420 2.360 2.420 8,800 +0.03(+1.26%)
Mar 06, 2023 2.420 2.465 2.360 2.390 37,436 -0.01(-0.42%)
Mar 03, 2023 2.330 2.440 2.300 2.400 79,335 +0.08(+3.45%)
Mar 02, 2023 2.390 2.390 2.300 2.320 34,342 -0.07(-2.93%)
Mar 01, 2023 2.270 2.460 2.255 2.390 43,320 +0.10(+4.37%)
Feb 28, 2023 2.240 2.300 2.240 2.290 459,198 +0.05(+2.23%)
Feb 27, 2023 2.280 2.330 2.160 2.240 19,763 +0.00(+0.00%)
Feb 24, 2023 2.290 2.350 2.240 2.240 18,406 -0.12(-5.08%)
Feb 23, 2023 2.330 2.390 2.220 2.360 17,145 +0.03(+1.29%)
Feb 22, 2023 2.270 2.330 2.270 2.330 28,965 +0.11(+4.95%)
Feb 21, 2023 2.300 2.360 2.200 2.220 45,919 -0.15(-6.33%)
Feb 17, 2023 2.340 2.406 2.270 2.370 35,686 +0.06(+2.60%)
Feb 16, 2023 2.310 2.420 2.285 2.310 24,319 +0.00(+0.00%)
Feb 15, 2023 2.270 2.370 2.250 2.310 36,821 +0.00(+0.00%)
Feb 14, 2023 2.390 2.390 2.200 2.310 53,380 -0.08(-3.35%)
Feb 13, 2023 2.460 2.460 2.330 2.390 59,205 +0.04(+1.70%)
Feb 10, 2023 2.420 2.470 2.345 2.350 38,770 -0.12(-4.86%)
Feb 09, 2023 2.440 2.500 2.360 2.470 58,725 +0.09(+3.78%)
Feb 08, 2023 2.380 2.530 2.300 2.380 1,464,716 -0.04(-1.65%)
Feb 07, 2023 2.400 2.450 2.350 2.420 27,272 +0.05(+2.11%)
Feb 06, 2023 2.410 2.450 2.350 2.370 186,318 -0.06(-2.47%)
Feb 03, 2023 2.470 2.540 2.361 2.430 86,430 -0.05(-2.02%)
Feb 02, 2023 2.450 2.510 2.320 2.480 182,123 -0.01(-0.40%)
Feb 01, 2023 2.520 2.520 2.360 2.490 50,605 +0.01(+0.40%)
Jan 31, 2023 2.360 2.480 2.320 2.480 104,699 +0.09(+3.77%)
Jan 30, 2023 2.370 2.390 2.300 2.390 57,765 +0.03(+1.27%)
Jan 27, 2023 2.420 2.420 2.280 2.360 130,785 -0.04(-1.67%)
Jan 26, 2023 2.590 2.590 2.270 2.400 1,713,074 +0.06(+2.56%)
Jan 25, 2023 2.200 2.410 2.200 2.340 66,725 +0.07(+3.08%)
Jan 24, 2023 2.350 2.410 2.210 2.270 72,840 -0.08(-3.40%)
Jan 23, 2023 2.410 2.450 2.310 2.350 76,902 -0.06(-2.49%)
Jan 20, 2023 2.170 2.430 2.170 2.410 126,662 +0.26(+12.09%)
Jan 19, 2023 2.320 2.440 2.120 2.150 73,744 -0.18(-7.73%)
Jan 18, 2023 2.450 2.450 2.220 2.330 73,287 -0.02(-0.85%)
Jan 17, 2023 2.400 2.530 2.317 2.350 122,164 -0.10(-4.08%)
Jan 13, 2023 2.400 2.530 2.350 2.450 590,997 +0.05(+2.08%)
Jan 12, 2023 2.310 2.451 2.190 2.400 671,278 +0.16(+7.14%)
Jan 11, 2023 2.190 2.299 2.171 2.240 78,894 +0.05(+2.28%)
Jan 10, 2023 2.160 2.280 2.080 2.190 116,619 +0.02(+0.92%)
Jan 09, 2023 2.140 2.240 2.062 2.170 78,790 +0.01(+0.46%)
Jan 06, 2023 2.100 2.250 2.070 2.160 91,077 +0.03(+1.41%)
Jan 05, 2023 2.190 2.240 2.000 2.130 837,839 -0.05(-2.29%)
Jan 04, 2023 2.260 2.305 2.150 2.180 25,280 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.