Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.840
-0.130 (-4.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
2.890
2.970
2.800
2.840
96,967
-0.13(-4.38%)
Oct 30, 2024
2.970
3.015
2.970
2.970
66,704
-0.04(-1.33%)
Oct 29, 2024
3.040
3.040
2.950
3.010
40,257
+0.01(+0.33%)
Oct 28, 2024
3.050
3.120
2.950
3.000
73,291
-0.05(-1.64%)
Oct 25, 2024
3.000
3.090
2.990
3.050
46,247
+0.05(+1.67%)
Oct 24, 2024
3.080
3.100
2.990
3.000
86,828
-0.04(-1.32%)
Oct 23, 2024
3.140
3.232
2.920
3.040
136,932
-0.07(-2.25%)
Oct 22, 2024
3.040
3.150
3.020
3.110
129,468
+0.04(+1.30%)
Oct 21, 2024
3.140
3.240
3.030
3.070
123,784
-0.06(-1.92%)
Oct 18, 2024
3.260
3.365
3.060
3.130
122,281
-0.08(-2.49%)
Oct 17, 2024
3.210
3.220
3.180
3.210
54,196
+0.02(+0.63%)
Oct 16, 2024
3.200
3.270
3.170
3.190
85,546
-0.01(-0.31%)
Oct 15, 2024
3.190
3.280
3.190
3.200
60,430
+0.01(+0.31%)
Oct 14, 2024
3.360
3.390
3.130
3.190
106,413
-0.13(-3.92%)
Oct 11, 2024
3.300
3.344
3.280
3.320
44,969
-0.02(-0.60%)
Oct 10, 2024
3.330
3.390
3.290
3.340
51,101
-0.05(-1.47%)
Oct 09, 2024
3.310
3.459
3.310
3.390
62,689
+0.08(+2.42%)
Oct 08, 2024
3.450
3.450
3.310
3.310
21,512
-0.09(-2.65%)
Oct 07, 2024
3.410
3.530
3.350
3.400
50,961
+0.02(+0.59%)
Oct 04, 2024
3.430
3.500
3.320
3.380
72,025
-0.01(-0.29%)
Oct 03, 2024
3.490
3.515
3.320
3.390
88,707
-0.09(-2.59%)
Oct 02, 2024
3.740
3.750
3.460
3.480
95,758
-0.27(-7.20%)
Oct 01, 2024
3.840
3.840
3.660
3.750
120,650
-0.03(-0.79%)
Sep 30, 2024
3.560
3.820
3.540
3.780
91,891
+0.03(+0.80%)
Sep 27, 2024
3.730
3.930
3.660
3.750
105,305
+0.05(+1.35%)
Sep 26, 2024
3.690
3.750
3.560
3.700
52,045
+0.01(+0.27%)
Sep 25, 2024
3.730
3.770
3.565
3.690
75,886
-0.03(-0.81%)
Sep 24, 2024
3.760
3.800
3.650
3.720
82,510
+0.06(+1.64%)
Sep 23, 2024
3.980
3.980
3.522
3.660
290,608
-0.03(-0.81%)
Sep 20, 2024
3.700
3.720
3.640
3.690
105,285
+0.00(+0.00%)
Sep 19, 2024
3.770
3.790
3.650
3.690
132,261
+0.06(+1.65%)
Sep 18, 2024
3.460
3.770
3.455
3.630
170,458
+0.17(+4.91%)
Sep 17, 2024
3.500
3.500
3.200
3.460
164,614
+0.19(+5.81%)
Sep 16, 2024
3.200
3.330
3.150
3.270
79,857
+0.09(+2.83%)
Sep 13, 2024
3.050
3.200
3.050
3.180
75,436
+0.13(+4.26%)
Sep 12, 2024
3.050
3.050
2.950
3.050
64,749
-0.01(-0.33%)
Sep 11, 2024
3.070
3.090
2.990
3.060
35,383
-0.02(-0.65%)
Sep 10, 2024
3.060
3.100
2.990
3.080
73,616
+0.03(+0.98%)
Sep 09, 2024
2.960
3.090
2.920
3.050
66,683
+0.06(+2.01%)
Sep 06, 2024
3.110
3.115
2.980
2.990
101,812
-0.12(-3.86%)
Sep 05, 2024
3.120
3.160
3.100
3.110
74,350
-0.01(-0.32%)
Sep 04, 2024
3.070
3.210
3.070
3.120
54,586
+0.06(+1.96%)
Sep 03, 2024
3.210
3.400
3.060
3.060
81,046
-0.17(-5.26%)
Aug 30, 2024
3.230
3.250
3.120
3.230
47,240
+0.00(+0.00%)
Aug 29, 2024
3.210
3.350
3.140
3.230
54,315
+0.09(+2.87%)
Aug 28, 2024
3.090
3.340
3.040
3.140
185,976
+0.08(+2.61%)
Aug 27, 2024
3.160
3.160
3.000
3.060
51,488
-0.10(-3.16%)
Aug 26, 2024
3.080
3.170
3.020
3.160
39,092
+0.08(+2.60%)
Aug 23, 2024
3.110
3.190
3.030
3.080
91,264
+0.02(+0.82%)
Aug 22, 2024
3.310
3.330
3.020
3.055
238,526
-0.30(-9.08%)
Aug 21, 2024
3.420
3.440
3.310
3.360
67,079
-0.02(-0.59%)
Aug 20, 2024
3.460
3.460
3.350
3.380
81,784
-0.03(-0.88%)
Aug 19, 2024
3.370
3.420
3.260
3.410
98,905
+0.04(+1.19%)
Aug 16, 2024
3.400
3.480
3.360
3.370
60,579
-0.02(-0.59%)
Aug 15, 2024
3.300
3.460
3.260
3.390
154,598
+0.10(+3.04%)
Aug 14, 2024
3.470
3.480
3.257
3.290
60,520
-0.19(-5.46%)
Aug 13, 2024
3.500
3.500
3.403
3.480
68,700
+0.09(+2.65%)
Aug 12, 2024
3.280
3.410
3.230
3.390
64,675
+0.11(+3.35%)
Aug 09, 2024
3.440
3.440
3.250
3.280
69,310
-0.16(-4.65%)
Aug 08, 2024
3.350
3.490
3.310
3.440
62,019
+0.10(+2.99%)
Aug 07, 2024
3.440
3.630
3.240
3.340
156,424
-0.19(-5.38%)
Aug 06, 2024
3.520
3.690
3.390
3.530
109,142
+0.04(+1.15%)
Aug 05, 2024
3.270
3.510
3.200
3.490
142,523
-0.13(-3.59%)
Aug 02, 2024
3.570
3.700
3.510
3.620
149,392
-0.20(-5.24%)
Aug 01, 2024
4.090
4.090
3.820
3.820
141,519
-0.27(-6.60%)
Jul 31, 2024
4.220
4.260
3.960
4.090
219,182
-0.11(-2.62%)
Jul 30, 2024
4.060
4.200
3.980
4.200
298,095
+0.15(+3.70%)
Jul 29, 2024
4.000
4.060
3.830
4.050
207,915
+0.14(+3.58%)
Jul 26, 2024
3.950
4.110
3.830
3.910
221,073
+0.00(+0.00%)
Jul 25, 2024
3.680
4.060
3.480
3.910
1,061,705
+0.38(+10.76%)
Jul 24, 2024
3.720
3.760
3.470
3.530
102,094
-0.16(-4.34%)
Jul 23, 2024
3.720
3.750
3.620
3.690
93,234
+0.04(+1.23%)
Jul 22, 2024
3.500
3.650
3.460
3.645
117,573
+0.17(+4.74%)
Jul 19, 2024
3.590
3.590
3.440
3.480
88,092
-0.15(-4.13%)
Jul 18, 2024
3.640
3.740
3.560
3.630
122,934
+0.03(+0.83%)
Jul 17, 2024
3.930
3.990
3.582
3.600
228,302
-0.28(-7.22%)
Jul 16, 2024
3.760
3.900
3.760
3.880
139,938
+0.19(+5.15%)
Jul 15, 2024
3.650
3.790
3.638
3.690
139,429
+0.05(+1.37%)
Jul 12, 2024
3.540
3.680
3.530
3.640
152,261
+0.09(+2.54%)
Jul 11, 2024
3.450
3.590
3.450
3.550
163,671
+0.10(+2.90%)
Jul 10, 2024
3.500
3.510
3.420
3.450
188,524
-0.04(-1.15%)
Jul 09, 2024
3.500
3.570
3.420
3.490
175,022
+0.01(+0.29%)
Jul 08, 2024
3.630
3.740
3.480
3.480
348,051
-0.11(-3.06%)
Jul 05, 2024
3.840
3.840
3.520
3.590
230,004
-0.22(-5.77%)
Jul 03, 2024
3.900
3.950
3.710
3.810
726,441
-0.06(-1.55%)
Jul 02, 2024
3.950
4.060
3.810
3.870
166,221
-0.11(-2.76%)
Jul 01, 2024
3.900
4.040
3.870
3.980
162,749
-0.01(-0.25%)
Jun 28, 2024
3.990
4.160
3.900
3.990
219,477
+0.02(+0.50%)
Jun 27, 2024
3.930
4.020
3.880
3.970
112,511
+0.00(+0.00%)
Jun 26, 2024
4.010
4.020
3.800
3.970
173,371
-0.04(-1.00%)
Jun 25, 2024
4.210
4.370
3.960
4.010
204,939
-0.14(-3.37%)
Jun 24, 2024
4.120
4.410
4.100
4.150
255,889
+0.10(+2.47%)
Jun 21, 2024
4.060
4.125
4.010
4.050
692,275
-0.04(-0.98%)
Jun 20, 2024
4.050
4.155
4.000
4.090
129,058
+0.02(+0.49%)
Jun 18, 2024
4.080
4.200
4.010
4.070
235,922
-0.01(-0.25%)
Jun 17, 2024
4.140
4.260
4.000
4.080
259,784
-0.18(-4.23%)
Jun 14, 2024
4.590
4.686
4.160
4.260
299,980
-0.47(-9.94%)
Jun 13, 2024
4.670
4.830
4.650
4.730
215,355
+0.09(+1.94%)
Jun 12, 2024
4.600
4.750
4.500
4.640
192,604
+0.16(+3.57%)
Jun 11, 2024
4.500
4.565
4.447
4.480
100,447
-0.03(-0.67%)
Jun 10, 2024
4.890
4.930
4.420
4.510
270,874
-0.26(-5.45%)
Jun 07, 2024
4.910
4.978
4.730
4.770
317,373
-0.10(-2.05%)
Jun 06, 2024
4.550
4.940
4.550
4.870
975,656
+0.26(+5.64%)
Jun 05, 2024
4.390
4.670
4.300
4.610
322,102
-0.01(-0.22%)
Jun 04, 2024
4.830
4.950
4.540
4.620
414,757
-0.21(-4.35%)
Jun 03, 2024
4.890
4.900
4.590
4.830
531,042
+0.18(+3.87%)
May 31, 2024
4.310
4.780
4.230
4.650
903,234
+0.68(+17.13%)
May 30, 2024
3.760
4.020
3.720
3.970
318,467
+0.30(+8.17%)
May 29, 2024
3.800
3.830
3.620
3.670
196,797
-0.20(-5.17%)
May 28, 2024
3.680
3.930
3.600
3.870
402,904
+0.33(+9.32%)
May 24, 2024
3.560
3.830
3.470
3.540
482,208
-0.03(-0.84%)
May 23, 2024
3.580
3.749
3.480
3.570
597,477
+0.12(+3.48%)
May 22, 2024
3.320
3.620
3.210
3.450
383,977
+0.11(+3.29%)
May 21, 2024
3.190
3.370
3.090
3.340
511,398
+0.18(+5.70%)
May 20, 2024
3.210
3.250
3.050
3.160
324,409
-0.02(-0.63%)
May 17, 2024
3.380
3.400
3.095
3.180
550,828
-0.23(-6.74%)
May 16, 2024
3.500
3.510
3.320
3.410
423,046
-0.10(-2.85%)
May 15, 2024
3.580
3.710
3.390
3.510
1,010,091
-0.07(-1.96%)
May 14, 2024
3.170
3.720
3.170
3.580
3,733,342
+0.28(+8.48%)
May 13, 2024
3.380
3.470
2.880
3.300
32,055,048
+0.99(+42.86%)
May 10, 2024
2.350
2.400
2.290
2.310
150,715
-0.04(-1.70%)
May 09, 2024
2.320
2.390
2.320
2.350
51,490
+0.00(+0.00%)
May 08, 2024
2.380
2.500
2.310
2.350
138,042
-0.03(-1.26%)
May 07, 2024
2.450
2.450
2.370
2.380
148,266
-0.02(-0.83%)
May 06, 2024
2.450
2.480
2.350
2.400
290,802
+0.01(+0.42%)
May 03, 2024
2.430
2.450
2.370
2.390
390,454
-0.05(-2.05%)
May 02, 2024
2.500
2.565
2.340
2.440
124,791
-0.06(-2.40%)
May 01, 2024
2.470
2.526
2.470
2.500
60,755
+0.02(+0.81%)
Apr 30, 2024
2.360
2.500
2.300
2.480
110,000
+0.08(+3.33%)
Apr 29, 2024
2.400
2.489
2.370
2.400
99,688
+0.05(+2.13%)
Apr 26, 2024
2.300
2.495
2.250
2.350
107,791
+0.06(+2.62%)
Apr 25, 2024
2.350
2.400
2.270
2.290
160,428
-0.08(-3.38%)
Apr 24, 2024
2.400
2.470
2.330
2.370
322,914
-0.01(-0.42%)
Apr 23, 2024
2.450
2.510
2.370
2.380
189,500
-0.04(-1.65%)
Apr 22, 2024
2.390
2.510
2.355
2.420
208,131
+0.06(+2.54%)
Apr 19, 2024
2.400
2.490
2.311
2.360
316,801
-0.02(-0.84%)
Apr 18, 2024
2.410
2.490
2.360
2.380
369,340
-0.04(-1.65%)
Apr 17, 2024
2.450
2.690
2.420
2.420
250,553
-0.03(-1.22%)
Apr 16, 2024
2.490
2.540
2.450
2.450
168,401
-0.07(-2.78%)
Apr 15, 2024
2.730
2.799
2.490
2.520
113,095
-0.22(-8.03%)
Apr 12, 2024
2.760
2.770
2.690
2.740
39,028
+0.01(+0.37%)
Apr 11, 2024
2.790
3.020
2.710
2.730
124,110
-0.07(-2.50%)
Apr 10, 2024
2.800
2.900
2.690
2.800
173,791
+0.00(+0.00%)
Apr 09, 2024
2.840
2.875
2.751
2.800
229,990
+0.00(+0.00%)
Apr 08, 2024
2.790
2.850
2.690
2.800
302,267
+0.05(+1.82%)
Apr 05, 2024
2.740
2.840
2.720
2.750
1,123,939
+0.00(+0.00%)
Apr 04, 2024
2.840
2.860
2.730
2.750
30,061
-0.05(-1.79%)
Apr 03, 2024
2.710
2.860
2.640
2.800
112,501
+0.10(+3.70%)
Apr 02, 2024
2.740
2.785
2.560
2.700
194,455
-0.03(-1.10%)
Apr 01, 2024
3.000
3.000
2.680
2.730
197,724
-0.23(-7.77%)
Mar 28, 2024
3.070
3.180
2.930
2.960
168,448
-0.07(-2.31%)
Mar 27, 2024
2.830
3.170
2.830
3.030
193,211
+0.19(+6.69%)
Mar 26, 2024
2.950
3.030
2.650
2.840
984,868
-0.06(-2.07%)
Mar 25, 2024
3.040
3.200
2.850
2.900
207,622
-0.17(-5.54%)
Mar 22, 2024
3.210
3.210
2.970
3.070
260,750
-0.08(-2.54%)
Mar 21, 2024
3.310
3.360
3.080
3.150
128,159
-0.10(-3.23%)
Mar 20, 2024
3.300
3.350
3.060
3.255
119,997
-0.10(-3.12%)
Mar 19, 2024
3.410
3.450
3.260
3.360
111,982
-0.14(-4.00%)
Mar 18, 2024
3.460
3.560
3.340
3.500
182,226
+0.00(+0.00%)
Mar 15, 2024
3.300
3.560
3.120
3.500
100,608
+0.17(+5.11%)
Mar 14, 2024
3.770
3.770
3.310
3.330
127,949
-0.37(-10.00%)
Mar 13, 2024
3.460
3.746
3.345
3.700
125,534
+0.20(+5.71%)
Mar 12, 2024
3.300
3.560
3.275
3.500
209,896
+0.08(+2.34%)
Mar 11, 2024
3.720
3.780
3.410
3.420
159,442
-0.36(-9.52%)
Mar 08, 2024
3.880
3.990
3.600
3.780
77,781
-0.10(-2.58%)
Mar 07, 2024
4.000
4.030
3.870
3.880
50,125
+0.00(+0.00%)
Mar 06, 2024
4.000
4.000
3.860
3.880
67,577
-0.07(-1.77%)
Mar 05, 2024
3.760
4.000
3.720
3.950
114,139
+0.31(+8.52%)
Mar 04, 2024
3.850
3.860
3.640
3.640
140,261
-0.21(-5.45%)
Mar 01, 2024
3.700
3.990
3.700
3.850
93,206
+0.23(+6.35%)
Feb 29, 2024
3.880
3.989
3.520
3.620
96,797
-0.29(-7.42%)
Feb 28, 2024
3.840
4.080
3.750
3.910
159,303
+0.12(+3.17%)
Feb 27, 2024
3.860
4.000
3.510
3.790
163,055
+0.02(+0.53%)
Feb 26, 2024
3.480
3.850
3.450
3.770
176,502
+0.33(+9.59%)
Feb 23, 2024
3.230
3.490
3.100
3.440
113,570
+0.16(+4.88%)
Feb 22, 2024
3.290
3.420
3.162
3.280
132,155
-0.06(-1.80%)
Feb 21, 2024
3.300
3.430
3.242
3.340
147,356
+0.01(+0.30%)
Feb 20, 2024
3.080
3.350
3.060
3.330
139,629
+0.27(+8.82%)
Feb 16, 2024
3.010
3.190
3.010
3.060
82,210
+0.05(+1.66%)
Feb 15, 2024
2.900
3.040
2.860
3.010
115,696
+0.17(+5.99%)
Feb 14, 2024
2.850
3.060
2.770
2.840
80,057
+0.01(+0.35%)
Feb 13, 2024
2.930
2.940
2.782
2.830
56,351
-0.07(-2.41%)
Feb 12, 2024
2.670
2.900
2.550
2.900
125,054
+0.19(+7.01%)
Feb 09, 2024
2.850
2.950
2.620
2.710
172,149
-0.12(-4.24%)
Feb 08, 2024
2.700
2.890
2.670
2.830
217,527
+0.17(+6.39%)
Feb 07, 2024
2.670
2.737
2.650
2.660
130,162
-0.06(-2.21%)
Feb 06, 2024
2.790
2.900
2.700
2.720
130,863
-0.09(-3.20%)
Feb 05, 2024
3.000
3.050
2.702
2.810
234,980
-0.27(-8.77%)
Feb 02, 2024
3.110
3.110
3.010
3.080
74,325
-0.10(-3.14%)
Feb 01, 2024
3.260
3.360
3.000
3.180
139,402
-0.03(-0.93%)
Jan 31, 2024
3.220
3.400
3.110
3.210
111,442
-0.04(-1.23%)
Jan 30, 2024
3.220
3.420
3.130
3.250
166,227
+0.04(+1.09%)
Jan 29, 2024
3.500
3.500
3.120
3.215
270,213
-0.31(-8.66%)
Jan 26, 2024
3.800
3.800
3.480
3.520
214,489
-0.30(-7.85%)
Jan 25, 2024
4.020
4.030
3.680
3.820
112,661
-0.18(-4.50%)
Jan 24, 2024
4.110
4.110
3.930
4.000
43,284
-0.10(-2.44%)
Jan 23, 2024
4.020
4.129
4.020
4.100
44,205
+0.05(+1.23%)
Jan 22, 2024
4.150
4.200
4.022
4.050
116,398
-0.10(-2.41%)
Jan 19, 2024
4.160
4.200
4.060
4.150
62,302
+0.00(+0.00%)
Jan 18, 2024
4.230
4.480
4.020
4.150
91,857
-0.05(-1.19%)
Jan 17, 2024
4.250
4.330
4.160
4.200
71,989
-0.10(-2.33%)
Jan 16, 2024
4.510
4.650
4.253
4.300
101,781
-0.27(-5.91%)
Jan 12, 2024
4.550
4.760
4.420
4.570
70,121
+0.03(+0.66%)
Jan 11, 2024
4.500
4.710
4.450
4.540
117,547
-0.08(-1.73%)
Jan 10, 2024
4.650
4.730
4.500
4.620
51,350
+0.00(+0.00%)
Jan 09, 2024
4.870
4.886
4.520
4.620
134,507
-0.25(-5.13%)
Jan 08, 2024
4.190
4.921
4.060
4.870
277,981
+0.59(+13.79%)
Jan 05, 2024
4.550
4.550
4.170
4.280
138,140
-0.15(-3.39%)
Jan 04, 2024
4.500
4.550
4.326
4.430
64,074
-0.04(-0.89%)
Jan 03, 2024
4.650
4.650
4.360
4.470
126,010
-0.22(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.