Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 30, 2015 0.2200 0.2200 0.2100 0.2100 9,500 -0.01(-2.33%)
Dec 29, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 24, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2015 0.2200 0.2200 0.2050 0.2100 40,500 -0.01(-4.55%)
Dec 22, 2015 0.2100 0.2200 0.2100 0.2200 19,000 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2050 0.2100 66,228 +0.00(+0.00%)
Dec 18, 2015 0.2150 0.2150 0.2100 0.2100 14,000 -0.01(-2.33%)
Dec 17, 2015 0.2100 0.2150 0.2050 0.2150 62,765 -0.02(-6.52%)
Dec 16, 2015 0.2200 0.2350 0.2150 0.2300 24,250 +0.01(+4.55%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2200 19,600 -0.02(-10.20%)
Dec 14, 2015 0.2450 0.2450 0.2300 0.2450 21,200 +0.01(+4.26%)
Dec 11, 2015 0.2100 0.2350 0.2050 0.2350 30,500 +0.01(+6.82%)
Dec 10, 2015 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-6.38%)
Dec 08, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2015 0.2400 0.2450 0.2300 0.2350 9,200 -0.01(-2.08%)
Dec 04, 2015 0.2350 0.2450 0.2350 0.2400 45,000 +0.01(+2.13%)
Dec 03, 2015 0.2200 0.2350 0.2150 0.2350 24,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 01, 2015 0.2200 0.2300 0.2200 0.2300 12,500 +0.01(+4.55%)
Nov 30, 2015 0.2250 0.2250 0.2200 0.2200 9,000 -0.01(-2.22%)
Nov 27, 2015 0.2250 0.2350 0.2250 0.2250 53,500 +0.02(+7.14%)
Nov 26, 2015 0.2250 0.2250 0.2100 0.2100 44,975 -0.02(-8.70%)
Nov 25, 2015 0.2500 0.2650 0.2300 0.2300 13,990 -0.01(-6.12%)
Nov 24, 2015 0.2400 0.2450 0.2350 0.2450 24,000 +0.00(+0.00%)
Nov 20, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 19, 2015 0.2300 0.2450 0.2200 0.2450 35,950 +0.02(+8.89%)
Nov 18, 2015 0.2400 0.2400 0.2200 0.2250 23,900 -0.02(-8.16%)
Nov 17, 2015 0.2500 0.2500 0.2400 0.2450 15,250 -0.01(-2.00%)
Nov 16, 2015 0.2250 0.2500 0.2250 0.2500 51,500 +0.02(+6.38%)
Nov 13, 2015 0.2350 0.2350 0.2300 0.2350 28,000 +0.01(+6.82%)
Nov 12, 2015 0.2350 0.2350 0.2150 0.2200 0 -0.05(-16.98%)
Nov 11, 2015 0.2600 0.2650 0.2450 0.2650 68,500 -0.01(-1.85%)
Nov 10, 2015 0.2700 0.2700 0.2700 0.2700 2,100 +0.01(+3.85%)
Nov 09, 2015 0.2750 0.2750 0.2600 0.2600 24,670 -0.01(-3.70%)
Nov 06, 2015 0.2700 0.2700 0.2700 0.2700 44,230 +0.02(+5.88%)
Nov 05, 2015 0.2400 0.2650 0.2350 0.2550 158,242 +0.02(+6.25%)
Nov 04, 2015 0.2250 0.2400 0.2250 0.2400 25,750 +0.01(+6.67%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2250 113,950 -0.01(-2.17%)
Nov 02, 2015 0.2500 0.2500 0.2300 0.2300 124,000 -0.01(-6.12%)
Oct 30, 2015 0.2500 0.2500 0.2300 0.2450 64,000 -0.01(-2.00%)
Oct 29, 2015 0.2500 0.2500 0.2400 0.2500 53,747 -0.01(-3.85%)
Oct 28, 2015 0.2550 0.2600 0.2550 0.2600 14,600 +0.01(+1.96%)
Oct 27, 2015 0.2600 0.2600 0.2450 0.2550 50,500 +0.01(+2.00%)
Oct 26, 2015 0.2650 0.2650 0.2500 0.2500 77,400 +0.02(+8.70%)
Oct 22, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Oct 21, 2015 0.2450 0.2500 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 20, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Oct 19, 2015 0.2400 0.2400 0.2300 0.2400 16,200 -0.01(-4.00%)
Oct 16, 2015 0.2450 0.2500 0.2300 0.2500 69,250 +0.00(+0.00%)
Oct 15, 2015 0.2500 0.2500 0.2500 0.2500 163,000 -0.02(-5.66%)
Oct 13, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 09, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2015 0.2500 0.2600 0.2500 0.2600 32,000 +0.01(+1.96%)
Oct 07, 2015 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Oct 06, 2015 0.2450 0.2550 0.2450 0.2550 6,500 -0.01(-1.92%)
Oct 05, 2015 0.2550 0.2600 0.2550 0.2600 11,800 +0.01(+1.96%)
Oct 02, 2015 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Oct 01, 2015 0.2550 0.2550 0.2400 0.2500 50,000 -0.01(-3.85%)
Sep 30, 2015 0.2650 0.2650 0.2550 0.2600 11,900 -0.01(-3.70%)
Sep 29, 2015 0.2700 0.2700 0.2500 0.2700 32,500 +0.02(+5.88%)
Sep 28, 2015 0.2650 0.2650 0.2450 0.2550 35,800 -0.01(-3.77%)
Sep 25, 2015 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
Sep 23, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 22, 2015 0.2650 0.2650 0.2400 0.2650 45,733 -0.01(-3.64%)
Sep 21, 2015 0.2700 0.2750 0.2700 0.2750 7,250 +0.00(+0.00%)
Sep 18, 2015 0.2600 0.2750 0.2500 0.2750 29,775 +0.01(+1.85%)
Sep 17, 2015 0.2750 0.2750 0.2700 0.2700 5,600 +0.00(+0.00%)
Sep 16, 2015 0.2700 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Sep 15, 2015 0.2750 0.2800 0.2700 0.2800 39,000 +0.01(+1.82%)
Sep 14, 2015 0.2850 0.2850 0.2750 0.2750 14,000 -0.01(-1.79%)
Sep 11, 2015 0.2850 0.2850 0.2800 0.2800 18,545 +0.01(+1.82%)
Sep 10, 2015 0.2750 0.2800 0.2750 0.2750 33,736 -0.01(-1.79%)
Sep 09, 2015 0.2800 0.2850 0.2800 0.2800 67,000 -0.00(-1.75%)
Sep 08, 2015 0.2750 0.2850 0.2700 0.2850 52,900 +0.00(+1.79%)
Sep 04, 2015 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Sep 03, 2015 0.3000 0.3000 0.2400 0.2550 962,097 -0.07(-20.31%)
Sep 02, 2015 0.3300 0.3300 0.3000 0.3200 41,000 -0.01(-3.03%)
Sep 01, 2015 0.3150 0.3300 0.3150 0.3300 27,479 -0.01(-1.49%)
Aug 31, 2015 0.3150 0.3350 0.3000 0.3350 4,382 +0.03(+9.84%)
Aug 28, 2015 0.3150 0.3150 0.3050 0.3050 8,500 +0.01(+3.39%)
Aug 27, 2015 0.3300 0.3500 0.2950 0.2950 22,500 -0.03(-9.23%)
Aug 26, 2015 0.3150 0.3300 0.3150 0.3250 53,700 +0.01(+3.17%)
Aug 25, 2015 0.3150 0.3150 0.3150 0.3150 9,800 +0.01(+1.61%)
Aug 24, 2015 0.2900 0.3200 0.2750 0.3100 62,500 -0.01(-3.13%)
Aug 21, 2015 0.3350 0.3350 0.3000 0.3200 122,500 -0.02(-4.48%)
Aug 20, 2015 0.3450 0.3450 0.3200 0.3350 58,000 -0.03(-9.46%)
Aug 18, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 17, 2015 0.3550 0.3800 0.3500 0.3650 31,050 -0.02(-3.95%)
Aug 12, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2015 0.3950 0.4000 0.3800 0.3800 16,000 -0.02(-3.80%)
Aug 10, 2015 0.3800 0.3950 0.3800 0.3950 34,000 +0.02(+3.95%)
Aug 07, 2015 0.3800 0.3800 0.3700 0.3800 16,500 -0.02(-3.80%)
Aug 06, 2015 0.3950 0.3950 0.3900 0.3950 32,700 +0.01(+1.28%)
Aug 05, 2015 0.4000 0.4000 0.3900 0.3900 126,100 -0.01(-2.50%)
Aug 04, 2015 0.3950 0.4000 0.3700 0.4000 97,550 +0.01(+2.56%)
Jul 31, 2015 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Jul 30, 2015 0.3750 0.3800 0.3550 0.3550 50,600 -0.02(-4.05%)
Jul 29, 2015 0.3700 0.3700 0.3700 0.3700 10,200 +0.00(+0.00%)
Jul 28, 2015 0.3950 0.3950 0.3700 0.3700 56,000 -0.02(-5.13%)
Jul 27, 2015 0.3750 0.3950 0.3500 0.3900 82,200 -0.01(-1.27%)
Jul 24, 2015 0.4300 0.4350 0.3850 0.3950 95,411 -0.03(-7.06%)
Jul 23, 2015 0.4200 0.4350 0.3900 0.4250 110,558 +0.02(+6.25%)
Jul 22, 2015 0.3800 0.4000 0.3750 0.4000 125,100 +0.02(+5.26%)
Jul 21, 2015 0.3700 0.3950 0.3700 0.3800 201,713 +0.01(+2.70%)
Jul 20, 2015 0.3650 0.3700 0.3650 0.3700 52,500 +0.02(+4.23%)
Jul 17, 2015 0.3600 0.3600 0.3550 0.3550 29,400 -0.01(-2.74%)
Jul 16, 2015 0.3550 0.3650 0.3550 0.3650 37,800 +0.01(+2.82%)
Jul 15, 2015 0.3550 0.3550 0.3500 0.3550 105,836 -0.01(-1.39%)
Jul 14, 2015 0.3700 0.3700 0.3550 0.3600 42,605 -0.01(-1.37%)
Jul 13, 2015 0.3550 0.3650 0.3550 0.3650 21,000 +0.02(+4.29%)
Jul 10, 2015 0.3500 0.3500 0.3500 0.3500 15,990 +0.00(+0.00%)
Jul 09, 2015 0.3500 0.3500 0.3500 0.3500 36,520 -0.01(-2.78%)
Jul 08, 2015 0.3500 0.3700 0.3500 0.3600 55,900 +0.01(+2.86%)
Jul 07, 2015 0.3400 0.3550 0.3300 0.3500 49,000 +0.02(+6.06%)
Jul 06, 2015 0.3400 0.3400 0.3300 0.3300 17,000 -0.01(-2.94%)
Jul 03, 2015 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
Jul 02, 2015 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.06%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 29, 2015 0.3350 0.3450 0.3200 0.3200 77,000 -0.02(-4.48%)
Jun 26, 2015 0.3350 0.3500 0.3350 0.3350 24,000 -0.01(-4.29%)
Jun 25, 2015 0.3550 0.3600 0.3500 0.3500 12,750 +0.00(+0.00%)
Jun 24, 2015 0.3400 0.3500 0.3350 0.3500 19,742 +0.00(+0.00%)
Jun 23, 2015 0.3400 0.3500 0.3350 0.3500 48,100 +0.00(+0.00%)
Jun 22, 2015 0.3650 0.3650 0.3500 0.3500 86,421 -0.01(-1.41%)
Jun 19, 2015 0.3750 0.3750 0.3550 0.3550 112,099 -0.03(-6.58%)
Jun 18, 2015 0.3700 0.3850 0.3500 0.3800 203,481 +0.02(+5.56%)
Jun 17, 2015 0.3100 0.3600 0.3100 0.3600 143,050 +0.05(+16.13%)
Jun 16, 2015 0.3300 0.3300 0.3100 0.3100 25,600 -0.01(-3.13%)
Jun 15, 2015 0.3400 0.3400 0.3200 0.3200 8,750 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.3650 0.2950 0.3200 374,575 -0.03(-9.86%)
Jun 11, 2015 0.3500 0.3700 0.3450 0.3550 324,514 +0.01(+1.43%)
Jun 10, 2015 0.3250 0.3500 0.3200 0.3500 561,600 +0.06(+20.69%)
Jun 09, 2015 0.3250 0.3300 0.2800 0.2900 124,990 +0.01(+1.75%)
Jun 08, 2015 0.3100 0.3450 0.2850 0.2850 112,071 +0.00(+0.00%)
Jun 05, 2015 0.2900 0.2900 0.2800 0.2850 57,750 -0.01(-1.72%)
Jun 04, 2015 0.2950 0.3000 0.2900 0.2900 61,000 -0.01(-3.33%)
Jun 03, 2015 0.3000 0.3000 0.2900 0.3000 46,900 -0.01(-3.23%)
Jun 02, 2015 0.3100 0.3100 0.2900 0.3100 34,950 -0.01(-1.59%)
Jun 01, 2015 0.3050 0.3200 0.2700 0.3150 147,845 -0.01(-3.08%)
May 29, 2015 0.3250 0.3250 0.3250 0.3250 16,500 -0.01(-1.52%)
May 28, 2015 0.3250 0.3300 0.3200 0.3300 13,500 +0.02(+6.45%)
May 27, 2015 0.3400 0.3400 0.3050 0.3100 69,600 -0.03(-7.46%)
May 26, 2015 0.3500 0.3500 0.3300 0.3350 41,000 -0.01(-1.47%)
May 25, 2015 0.3350 0.3500 0.3300 0.3400 10,828 +0.03(+9.68%)
May 22, 2015 0.3200 0.3200 0.3100 0.3100 3,550 -0.04(-11.43%)
May 21, 2015 0.3500 0.3500 0.3300 0.3500 37,000 +0.00(+0.00%)
May 20, 2015 0.3400 0.3500 0.3400 0.3500 39,500 +0.03(+9.37%)
May 19, 2015 0.3100 0.3400 0.3050 0.3200 70,382 -0.02(-5.88%)
May 15, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 14, 2015 0.3200 0.3500 0.3200 0.3500 23,500 +0.04(+12.90%)
May 13, 2015 0.3450 0.3450 0.3100 0.3100 80,000 -0.04(-11.43%)
May 12, 2015 0.3700 0.3700 0.3500 0.3500 106,070 -0.03(-7.89%)
May 11, 2015 0.3800 0.3800 0.3800 0.3800 8,368 -0.02(-3.80%)
May 08, 2015 0.3950 0.3950 0.3900 0.3950 10,900 +0.00(+0.00%)
May 07, 2015 0.3850 0.3950 0.3700 0.3950 92,000 +0.01(+1.28%)
May 06, 2015 0.3800 0.4000 0.3700 0.3900 53,469 +0.01(+2.63%)
May 05, 2015 0.3750 0.3850 0.3550 0.3800 54,000 -0.03(-7.32%)
May 04, 2015 0.4000 0.4100 0.4000 0.4100 35,000 +0.03(+7.89%)
May 01, 2015 0.4150 0.4150 0.3750 0.3800 30,800 -0.04(-9.52%)
Apr 30, 2015 0.4000 0.4200 0.3700 0.4200 83,248 +0.04(+10.53%)
Apr 29, 2015 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
Apr 28, 2015 0.3700 0.3900 0.3450 0.3900 46,160 +0.01(+1.30%)
Apr 27, 2015 0.3600 0.4000 0.3600 0.3850 144,000 +0.01(+1.32%)
Apr 24, 2015 0.3700 0.3800 0.3700 0.3800 36,100 +0.01(+1.33%)
Apr 23, 2015 0.3600 0.3800 0.3600 0.3750 32,070 +0.03(+7.14%)
Apr 22, 2015 0.3450 0.3500 0.3450 0.3500 11,100 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3500 0.3400 0.3500 15,200 -0.01(-1.41%)
Apr 20, 2015 0.3650 0.3650 0.3550 0.3550 19,512 +0.01(+1.43%)
Apr 17, 2015 0.3700 0.3700 0.3450 0.3500 24,256 -0.02(-4.11%)
Apr 16, 2015 0.3200 0.3650 0.3000 0.3650 125,815 +0.04(+12.31%)
Apr 15, 2015 0.3450 0.3450 0.3000 0.3250 160,400 -0.02(-5.80%)
Apr 14, 2015 0.3450 0.3600 0.3350 0.3450 94,800 -0.03(-6.76%)
Apr 13, 2015 0.4100 0.4100 0.3450 0.3700 291,170 -0.04(-9.76%)
Apr 10, 2015 0.4100 0.4150 0.3950 0.4100 35,300 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4250 0.4000 0.4100 209,880 -0.02(-4.65%)
Apr 08, 2015 0.4350 0.4350 0.4300 0.4300 51,030 +0.00(+0.00%)
Apr 07, 2015 0.4300 0.4350 0.4250 0.4300 34,200 -0.01(-2.27%)
Apr 06, 2015 0.4300 0.4400 0.4250 0.4400 134,270 +0.01(+1.15%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4750 0.4850 0.4500 0.4500 25,287 -0.03(-7.22%)
Mar 31, 2015 0.4900 0.4950 0.4400 0.4850 253,825 +0.04(+10.23%)
Mar 30, 2015 0.4850 0.4850 0.4400 0.4400 69,348 -0.04(-8.33%)
Mar 27, 2015 0.4350 0.4850 0.4350 0.4800 225,514 +0.06(+14.29%)
Mar 26, 2015 0.4200 0.4200 0.4000 0.4200 42,769 +0.03(+7.69%)
Mar 25, 2015 0.4550 0.4550 0.3900 0.3900 71,785 -0.06(-13.33%)
Mar 24, 2015 0.4400 0.4500 0.4300 0.4500 147,700 -0.02(-3.23%)
Mar 23, 2015 0.4700 0.4700 0.4550 0.4650 25,512 -0.00(-1.06%)
Mar 20, 2015 0.4650 0.4700 0.4500 0.4700 41,530 +0.01(+2.17%)
Mar 19, 2015 0.4600 0.4700 0.4400 0.4600 176,874 -0.01(-2.13%)
Mar 18, 2015 0.4500 0.4700 0.4500 0.4700 232,820 +0.02(+4.44%)
Mar 17, 2015 0.4750 0.4750 0.4250 0.4500 208,261 -0.03(-6.25%)
Mar 16, 2015 0.4600 0.4800 0.4500 0.4800 153,125 +0.01(+2.13%)
Mar 13, 2015 0.4300 0.4700 0.4300 0.4700 165,381 +0.04(+9.30%)
Mar 12, 2015 0.3550 0.4500 0.3550 0.4300 554,513 +0.06(+16.22%)
Mar 11, 2015 0.3700 0.3700 0.3500 0.3700 39,830 +0.01(+2.78%)
Mar 10, 2015 0.3650 0.3650 0.3400 0.3600 41,000 +0.01(+2.86%)
Mar 09, 2015 0.3500 0.3650 0.3500 0.3500 186,547 +0.02(+6.06%)
Mar 06, 2015 0.3500 0.3500 0.3300 0.3300 75,463 -0.02(-5.71%)
Mar 05, 2015 0.3650 0.3700 0.3250 0.3500 794,865 +0.01(+2.94%)
Mar 04, 2015 0.2650 0.3150 0.3400 972,995 +0.08(+28.30%)
Mar 03, 2015 0.2600 0.2900 0.2600 0.2650 27,340 +0.01(+1.92%)
Mar 02, 2015 0.2700 0.2700 0.2600 0.2600 29,500 +0.00(+0.00%)
Feb 27, 2015 0.2750 0.2750 0.2600 0.2600 31,800 -0.01(-3.70%)
Feb 26, 2015 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-1.82%)
Feb 25, 2015 0.2750 0.2900 0.2500 0.2750 83,151 -0.01(-5.17%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2900 45,300 +0.01(+1.75%)
Feb 23, 2015 0.2800 0.2950 0.2500 0.2850 215,560 -0.01(-1.72%)
Feb 20, 2015 0.2750 0.3100 0.2700 0.2900 56,300 +0.02(+7.41%)
Feb 19, 2015 0.3200 0.3200 0.2600 0.2700 246,762 -0.05(-15.62%)
Feb 18, 2015 0.3200 0.3200 0.3200 0.3200 13,200 +0.00(+0.00%)
Feb 17, 2015 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Feb 12, 2015 0.2700 0.2900 0.2700 0.2750 12,080 +0.01(+1.85%)
Feb 10, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 09, 2015 0.2650 0.3000 0.2650 0.2900 39,600 +0.01(+3.57%)
Feb 06, 2015 0.2600 0.2800 0.2600 0.2800 34,900 +0.00(+0.00%)
Feb 05, 2015 0.2500 0.2800 0.2500 0.2800 62,300 +0.03(+12.00%)
Feb 04, 2015 0.2750 0.2750 0.2500 0.2500 78,053 -0.03(-10.71%)
Feb 03, 2015 0.2800 0.3000 0.2750 0.2800 105,350 -0.02(-6.67%)
Feb 02, 2015 0.2800 0.3000 0.2800 0.3000 13,100 +0.02(+9.09%)
Jan 30, 2015 0.2900 0.2900 0.2750 0.2750 29,104 -0.02(-8.33%)
Jan 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2015 0.2850 0.3000 0.2800 0.3000 29,297 +0.00(+0.00%)
Jan 23, 2015 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Jan 22, 2015 0.3000 0.3000 0.3000 0.3000 3,200 +0.00(+0.00%)
Jan 21, 2015 0.2900 0.3000 0.2850 0.3000 18,000 +0.00(+0.00%)
Jan 20, 2015 0.3000 0.3000 0.3000 0.3000 2,800 +0.02(+5.26%)
Jan 16, 2015 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 15, 2015 0.3000 0.3000 0.2700 0.2950 43,650 -0.02(-4.84%)
Jan 13, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 12, 2015 0.3100 0.3100 0.3100 0.3100 29,475 -0.03(-8.82%)
Jan 09, 2015 0.3250 0.3400 0.3100 0.3400 4,500 -0.00(-1.45%)
Jan 08, 2015 0.3400 0.3450 0.3400 0.3450 16,918 +0.00(+1.47%)
Jan 07, 2015 0.3250 0.3400 0.3250 0.3400 20,400 +0.01(+3.03%)
Jan 06, 2015 0.3400 0.3400 0.3300 0.3300 9,250 +0.00(+0.00%)
Jan 05, 2015 0.3300 0.3300 0.3300 0.3300 11,512 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.