Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

981.03 +1.16 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 970.16 986.07 969.54 981.03 607,901 +1.16(+0.12%)
Oct 30, 2024 985.52 998.00 978.96 979.87 427,934 -3.30(-0.34%)
Oct 29, 2024 985.00 989.77 979.13 983.17 269,543 -3.05(-0.31%)
Oct 28, 2024 982.00 989.45 979.01 986.22 329,549 +12.15(+1.25%)
Oct 25, 2024 987.35 987.35 968.95 974.07 433,709 -9.93(-1.01%)
Oct 24, 2024 991.04 992.03 983.23 984.00 353,690 -4.16(-0.42%)
Oct 23, 2024 997.05 1009 982.67 988.16 441,695 -12.65(-1.26%)
Oct 22, 2024 997.11 1004 990.79 1001 504,338 +0.28(+0.03%)
Oct 21, 2024 1005 1009 997.21 1001 311,216 -6.49(-0.64%)
Oct 18, 2024 1009 1009 998.38 1007 505,453 +4.52(+0.45%)
Oct 17, 2024 1024 1032 1002 1002 684,797 -13.25(-1.30%)
Oct 16, 2024 1004 1019 1004 1016 547,140 +8.75(+0.87%)
Oct 15, 2024 998.00 1016 996.12 1007 618,792 +15.28(+1.54%)
Oct 14, 2024 999.17 1001 989.19 991.72 768,482 +1.46(+0.15%)
Oct 11, 2024 963.21 996.29 963.15 990.26 927,688 +34.67(+3.63%)
Oct 10, 2024 955.00 963.33 953.62 955.59 564,259 -0.33(-0.03%)
Oct 09, 2024 950.00 962.95 947.98 955.92 573,272 +6.85(+0.72%)
Oct 08, 2024 951.55 955.36 942.28 949.07 389,009 +8.40(+0.89%)
Oct 07, 2024 952.00 956.82 937.96 940.67 561,585 -8.52(-0.90%)
Oct 04, 2024 960.74 960.74 931.03 949.19 491,909 -2.30(-0.24%)
Oct 03, 2024 953.57 958.63 949.49 951.49 511,248 -5.76(-0.60%)
Oct 02, 2024 939.87 957.28 933.00 957.25 368,240 +23.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.