Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.920 6.920 6.896 6.905 64,342 -0.01(-0.14%)
Dec 29, 2011 6.915 6.935 6.905 6.915 47,926 +0.01(+0.14%)
Dec 28, 2011 6.920 6.939 6.901 6.905 57,975 -0.01(-0.14%)
Dec 27, 2011 6.881 6.930 6.881 6.915 111,583 +0.02(+0.28%)
Dec 23, 2011 6.901 6.910 6.876 6.896 77,773 +0.02(+0.35%)
Dec 21, 2011 6.896 6.905 6.862 6.871 84,719 +0.00(+0.00%)
Dec 20, 2011 6.867 6.905 6.867 6.871 90,940 +0.00(+0.07%)
Dec 19, 2011 6.915 6.920 6.867 6.867 107,105 +0.00(+0.00%)
Dec 16, 2011 6.876 6.891 6.867 6.867 38,878 -0.01(-0.14%)
Dec 15, 2011 6.867 6.876 6.852 6.876 57,819 +0.02(+0.35%)
Dec 14, 2011 6.847 6.867 6.842 6.852 118,084 +0.01(+0.21%)
Dec 13, 2011 6.847 6.857 6.811 6.837 43,262 -0.00(-0.07%)
Dec 12, 2011 6.871 6.871 6.799 6.842 92,529 -0.02(-0.35%)
Dec 09, 2011 6.852 6.867 6.842 6.867 86,364 +0.00(+0.00%)
Dec 08, 2011 6.857 6.867 6.803 6.867 88,771 +0.01(+0.15%)
Dec 07, 2011 6.847 6.866 6.813 6.856 101,120 +0.02(+0.28%)
Dec 06, 2011 6.827 6.861 6.818 6.837 33,787 -0.01(-0.21%)
Dec 05, 2011 6.885 6.885 6.808 6.851 64,164 -0.01(-0.21%)
Dec 02, 2011 6.851 6.880 6.813 6.866 79,272 +0.02(+0.35%)
Dec 01, 2011 6.905 6.905 6.842 6.842 96,440 -0.01(-0.21%)
Nov 30, 2011 6.861 6.880 6.829 6.856 75,511 +0.00(+0.07%)
Nov 29, 2011 6.822 6.851 6.789 6.851 36,734 +0.01(+0.21%)
Nov 28, 2011 6.822 6.842 6.755 6.837 54,861 +0.08(+1.14%)
Nov 25, 2011 6.768 6.794 6.755 6.760 22,421 -0.00(-0.07%)
Nov 23, 2011 6.750 6.827 6.736 6.765 99,826 +0.02(+0.29%)
Nov 22, 2011 6.687 6.755 6.687 6.745 70,216 +0.05(+0.74%)
Nov 21, 2011 6.711 6.711 6.682 6.696 36,739 -0.02(-0.24%)
Nov 18, 2011 6.702 6.711 6.692 6.711 32,739 +0.01(+0.14%)
Nov 17, 2011 6.794 6.794 6.682 6.702 45,731 -0.07(-1.07%)
Nov 16, 2011 6.760 6.832 6.716 6.774 72,699 +0.04(+0.65%)
Nov 15, 2011 6.784 6.794 6.711 6.731 75,418 -0.03(-0.50%)
Nov 14, 2011 6.740 6.967 6.736 6.765 142,006 +0.00(+0.00%)
Nov 11, 2011 6.707 6.774 6.707 6.765 37,205 +0.05(+0.79%)
Nov 10, 2011 6.716 6.794 6.682 6.711 113,942 +0.01(+0.22%)
Nov 09, 2011 6.736 6.736 6.625 6.697 116,256 +0.00(+0.01%)
Nov 08, 2011 6.692 6.696 6.634 6.696 101,952 +0.03(+0.50%)
Nov 07, 2011 6.624 6.663 6.586 6.663 104,938 +0.04(+0.58%)
Nov 04, 2011 6.620 6.624 6.615 6.624 68,325 -0.03(-0.43%)
Nov 03, 2011 6.658 6.672 6.624 6.653 66,323 -0.00(-0.07%)
Nov 02, 2011 6.658 6.672 6.610 6.658 55,071 +0.00(+0.07%)
Nov 01, 2011 6.624 6.663 6.576 6.653 79,647 +0.07(+1.02%)
Oct 31, 2011 6.596 6.596 6.567 6.586 47,968 +0.00(+0.02%)
Oct 28, 2011 6.581 6.612 6.576 6.584 71,666 -0.00(-0.02%)
Oct 27, 2011 6.624 6.624 6.533 6.586 124,368 +0.07(+1.03%)
Oct 26, 2011 6.509 6.519 6.493 6.519 15,930 +0.03(+0.44%)
Oct 25, 2011 6.476 6.509 6.476 6.490 50,728 +0.02(+0.30%)
Oct 24, 2011 6.471 6.490 6.456 6.471 58,511 +0.00(+0.07%)
Oct 21, 2011 6.509 6.524 6.418 6.466 90,078 -0.02(-0.37%)
Oct 20, 2011 6.490 6.509 6.447 6.490 49,259 +0.05(+0.75%)
Oct 19, 2011 6.456 6.490 6.423 6.442 45,378 -0.02(-0.37%)
Oct 18, 2011 6.466 6.476 6.447 6.466 30,215 +0.00(+0.07%)
Oct 17, 2011 6.538 6.548 6.447 6.461 68,510 -0.08(-1.17%)
Oct 14, 2011 6.504 6.538 6.490 6.538 98,546 +0.03(+0.52%)
Oct 13, 2011 6.495 6.504 6.481 6.504 18,426 +0.00(+0.00%)
Oct 12, 2011 6.480 6.504 6.399 6.504 127,932 +0.03(+0.44%)
Oct 11, 2011 6.432 6.490 6.432 6.476 69,681 +0.01(+0.16%)
Oct 10, 2011 6.418 6.475 6.399 6.465 32,076 +0.03(+0.52%)
Oct 07, 2011 6.441 6.441 6.403 6.432 105,858 +0.00(+0.00%)
Oct 06, 2011 6.432 6.465 6.413 6.432 65,101 -0.01(-0.15%)
Oct 05, 2011 6.446 6.465 6.427 6.441 62,064 +0.02(+0.37%)
Oct 04, 2011 6.489 6.489 6.384 6.418 151,848 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.