Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.270 +0.060 (+0.65%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.823 6.784 6.784 6.784 498,480 -0.06(-0.81%)
Dec 30, 2013 6.945 6.967 6.839 6.839 528,969 -0.12(-1.75%)
Dec 27, 2013 7.067 7.068 6.928 6.961 258,683 -0.10(-1.41%)
Dec 26, 2013 7.044 7.083 7.028 7.061 191,320 +0.03(+0.47%)
Dec 24, 2013 7.039 7.045 7.006 7.028 63,657 +0.02(+0.32%)
Dec 23, 2013 6.906 7.056 6.882 7.006 290,804 +0.15(+2.18%)
Dec 20, 2013 6.845 6.928 6.823 6.856 228,408 +0.05(+0.73%)
Dec 19, 2013 6.723 6.878 6.723 6.806 354,477 +0.04(+0.66%)
Dec 18, 2013 6.756 6.778 6.706 6.762 287,025 +0.04(+0.66%)
Dec 17, 2013 6.662 6.762 6.640 6.717 396,608 +0.08(+1.25%)
Dec 16, 2013 6.656 6.690 6.617 6.634 310,992 -0.04(-0.66%)
Dec 13, 2013 6.678 6.695 6.656 6.678 185,587 +0.00(+0.00%)
Dec 12, 2013 6.651 6.717 6.651 6.678 153,996 +0.02(+0.25%)
Dec 11, 2013 6.662 6.767 6.634 6.662 1,149,868 -0.02(-0.33%)
Dec 10, 2013 6.762 6.762 6.684 6.684 155,944 -0.03(-0.52%)
Dec 09, 2013 6.750 6.782 6.711 6.719 209,686 +0.01(+0.11%)
Dec 06, 2013 6.672 6.711 6.656 6.711 119,902 +0.04(+0.58%)
Dec 05, 2013 6.700 6.727 6.656 6.672 192,903 -0.03(-0.41%)
Dec 04, 2013 6.777 6.803 6.695 6.700 240,227 -0.09(-1.30%)
Dec 03, 2013 6.805 6.854 6.777 6.788 171,188 -0.02(-0.32%)
Dec 02, 2013 6.893 6.898 6.794 6.810 201,005 -0.03(-0.40%)
Nov 29, 2013 6.799 6.854 6.772 6.838 116,234 +0.07(+1.06%)
Nov 27, 2013 6.739 6.854 6.739 6.766 206,039 +0.03(+0.49%)
Nov 26, 2013 6.794 6.805 6.717 6.733 193,547 -0.03(-0.41%)
Nov 25, 2013 6.805 6.816 6.728 6.761 277,019 -0.05(-0.73%)
Nov 22, 2013 6.882 6.893 6.805 6.810 199,410 -0.04(-0.64%)
Nov 21, 2013 6.838 6.893 6.832 6.854 250,844 -0.01(-0.08%)
Nov 20, 2013 6.904 6.959 6.838 6.860 179,743 -0.04(-0.64%)
Nov 19, 2013 6.893 6.926 6.887 6.904 109,461 -0.01(-0.08%)
Nov 18, 2013 6.898 6.970 6.882 6.909 197,780 +0.02(+0.32%)
Nov 15, 2013 7.014 7.014 6.843 6.887 374,286 -0.09(-1.34%)
Nov 14, 2013 7.025 7.025 6.860 6.981 320,201 -0.05(-0.71%)
Nov 12, 2013 7.146 7.157 6.954 7.031 262,338 -0.09(-1.24%)
Nov 11, 2013 7.246 7.246 7.113 7.119 119,354 -0.08(-1.15%)
Nov 08, 2013 7.251 7.251 7.136 7.201 368,503 -0.10(-1.43%)
Nov 07, 2013 7.317 7.317 7.252 7.306 105,755 +0.06(+0.77%)
Nov 06, 2013 7.278 7.278 7.212 7.250 55,713 +0.01(+0.15%)
Nov 05, 2013 7.207 7.267 7.190 7.239 112,218 +0.04(+0.61%)
Nov 04, 2013 7.190 7.217 7.174 7.196 226,055 +0.01(+0.08%)
Nov 01, 2013 7.228 7.250 7.146 7.190 191,992 -0.01(-0.08%)
Oct 31, 2013 7.196 7.223 7.168 7.196 112,125 +0.03(+0.38%)
Oct 30, 2013 7.174 7.196 7.157 7.168 167,650 +0.02(+0.23%)
Oct 29, 2013 7.146 7.217 7.119 7.152 315,935 +0.04(+0.54%)
Oct 28, 2013 7.059 7.130 7.044 7.113 202,073 +0.10(+1.41%)
Oct 25, 2013 7.037 7.075 7.009 7.015 208,862 +0.01(+0.08%)
Oct 24, 2013 6.998 7.048 6.990 7.009 301,105 +0.04(+0.63%)
Oct 23, 2013 6.933 6.977 6.897 6.966 183,333 +0.07(+1.03%)
Oct 22, 2013 6.894 6.900 6.845 6.894 178,295 +0.04(+0.56%)
Oct 21, 2013 6.801 6.878 6.790 6.856 147,179 +0.04(+0.56%)
Oct 18, 2013 6.818 6.851 6.807 6.818 320,575 +0.01(+0.08%)
Oct 17, 2013 6.686 6.851 6.686 6.812 204,377 +0.12(+1.80%)
Oct 16, 2013 6.653 6.708 6.599 6.692 305,205 +0.07(+0.99%)
Oct 15, 2013 6.653 6.675 6.621 6.626 229,413 -0.05(-0.82%)
Oct 14, 2013 6.653 6.692 6.644 6.681 556,501 +0.01(+0.08%)
Oct 11, 2013 6.659 6.681 6.588 6.675 433,614 +0.00(+0.00%)
Oct 10, 2013 6.714 6.714 6.670 6.675 112,879 -0.02(-0.25%)
Oct 09, 2013 6.653 6.703 6.643 6.692 96,950 +0.06(+0.84%)
Oct 08, 2013 6.647 6.647 6.587 6.636 230,937 +0.02(+0.25%)
Oct 07, 2013 6.723 6.729 6.582 6.620 267,811 -0.11(-1.57%)
Oct 04, 2013 6.734 6.734 6.718 6.726 195,616 +0.00(+0.03%)
Oct 03, 2013 6.767 6.767 6.718 6.723 90,199 -0.03(-0.40%)
Oct 02, 2013 6.772 6.772 6.718 6.751 206,707 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.