Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

17.23 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 419.40 414.60 414.60 414.60 36,745 -6.00(-1.43%)
Dec 30, 2014 423.40 427.60 418.00 420.60 34,153 -8.00(-1.87%)
Dec 29, 2014 427.00 437.90 424.80 428.60 36,531 +1.80(+0.42%)
Dec 26, 2014 429.60 434.58 422.00 426.80 31,534 +0.80(+0.19%)
Dec 24, 2014 412.60 426.00 426.00 426.00 26,640 +8.40(+2.01%)
Dec 23, 2014 417.40 421.00 414.20 417.60 30,898 +1.00(+0.24%)
Dec 22, 2014 420.40 424.20 406.60 416.60 39,169 -8.80(-2.07%)
Dec 19, 2014 405.00 427.00 400.00 425.40 52,747 +22.60(+5.61%)
Dec 18, 2014 400.80 409.60 392.40 402.80 52,887 +15.60(+4.03%)
Dec 17, 2014 353.20 391.00 352.60 387.20 61,060 +27.40(+7.62%)
Dec 16, 2014 337.80 367.40 337.00 359.80 104,139 +15.60(+4.53%)
Dec 15, 2014 358.60 363.20 342.10 344.20 62,756 -12.20(-3.42%)
Dec 12, 2014 364.00 372.20 355.80 356.40 48,181 -16.20(-4.35%)
Dec 11, 2014 375.20 387.80 371.00 372.60 29,766 -4.60(-1.22%)
Dec 10, 2014 384.80 389.60 371.60 377.20 43,315 -21.60(-5.42%)
Dec 09, 2014 380.80 400.80 380.80 398.80 35,543 +14.20(+3.69%)
Dec 08, 2014 417.40 420.20 379.80 384.60 65,972 -37.40(-8.86%)
Dec 05, 2014 435.80 437.40 415.60 422.00 109,764 -18.20(-4.13%)
Dec 04, 2014 451.80 456.80 439.00 440.20 41,332 -15.00(-3.30%)
Dec 03, 2014 461.00 462.20 449.60 455.20 48,292 -2.20(-0.48%)
Dec 02, 2014 458.80 467.20 451.80 457.40 40,547 -3.60(-0.78%)
Dec 01, 2014 485.20 485.20 453.70 461.00 49,561 -19.20(-4.00%)
Nov 28, 2014 508.80 508.80 475.20 480.20 32,297 -49.20(-9.29%)
Nov 26, 2014 534.80 529.40 529.40 529.40 29,775 -7.00(-1.30%)
Nov 25, 2014 546.80 549.40 533.00 536.40 29,987 -7.40(-1.36%)
Nov 24, 2014 545.40 552.80 539.80 543.80 18,214 -2.80(-0.51%)
Nov 21, 2014 552.60 557.80 539.80 546.60 34,012 +4.00(+0.74%)
Nov 20, 2014 535.20 547.00 535.20 542.60 23,615 +6.20(+1.16%)
Nov 19, 2014 539.40 544.80 532.80 536.40 28,283 -7.00(-1.29%)
Nov 18, 2014 542.80 554.60 541.40 543.40 49,094 +4.20(+0.78%)
Nov 17, 2014 541.00 545.00 535.80 539.20 33,066 -4.00(-0.74%)
Nov 14, 2014 538.00 547.80 535.80 543.20 30,659 +10.00(+1.88%)
Nov 13, 2014 540.40 541.90 525.20 533.20 49,784 -10.60(-1.95%)
Nov 12, 2014 546.60 554.00 542.80 543.80 25,956 -7.00(-1.27%)
Nov 11, 2014 556.40 556.80 542.00 550.80 27,477 -3.80(-0.69%)
Nov 10, 2014 561.20 569.00 547.20 554.60 29,899 +0.60(+0.11%)
Nov 07, 2014 525.60 554.20 525.60 554.00 189,838 +28.20(+5.36%)
Nov 06, 2014 523.00 531.80 519.20 525.80 113,414 +0.80(+0.15%)
Nov 05, 2014 520.40 535.20 520.40 525.00 58,612 +8.20(+1.59%)
Nov 04, 2014 538.80 541.00 516.60 516.80 49,329 -27.80(-5.10%)
Nov 03, 2014 545.80 563.00 539.80 544.60 35,983 -1.40(-0.26%)
Oct 31, 2014 560.60 567.40 539.80 546.00 47,844 +3.00(+0.55%)
Oct 30, 2014 542.00 553.20 539.20 543.00 26,355 -3.20(-0.59%)
Oct 29, 2014 543.40 549.80 538.40 546.20 29,987 +6.20(+1.15%)
Oct 28, 2014 521.00 540.20 519.20 540.00 49,227 +13.20(+2.51%)
Oct 27, 2014 537.80 547.60 523.00 526.80 58,861 -20.80(-3.80%)
Oct 24, 2014 584.00 595.20 521.60 547.60 55,528 +25.20(+4.82%)
Oct 23, 2014 519.00 534.40 514.60 522.40 43,452 +12.20(+2.39%)
Oct 22, 2014 521.00 528.40 510.00 510.20 21,988 -8.40(-1.62%)
Oct 21, 2014 513.40 521.80 511.20 518.60 14,906 +9.60(+1.89%)
Oct 20, 2014 495.40 509.60 491.80 509.00 19,341 +13.80(+2.79%)
Oct 17, 2014 502.20 518.20 488.60 495.20 38,597 +0.20(+0.04%)
Oct 16, 2014 473.80 500.40 472.00 495.00 43,820 +7.80(+1.60%)
Oct 15, 2014 465.40 491.80 454.40 487.20 70,548 +15.60(+3.31%)
Oct 14, 2014 510.80 511.20 466.33 471.60 96,721 -35.20(-6.95%)
Oct 13, 2014 552.40 559.25 505.80 506.80 59,802 -46.40(-8.39%)
Oct 10, 2014 566.80 570.20 551.60 553.20 17,167 -16.80(-2.95%)
Oct 09, 2014 580.80 583.60 561.80 570.00 26,905 -14.40(-2.46%)
Oct 08, 2014 575.00 585.00 565.20 584.40 34,753 +8.00(+1.39%)
Oct 07, 2014 579.40 587.60 574.90 576.40 21,130 -7.80(-1.34%)
Oct 06, 2014 584.80 592.60 581.00 584.20 10,761 +0.40(+0.07%)
Oct 03, 2014 586.20 590.00 576.80 583.80 15,418 -1.00(-0.17%)
Oct 02, 2014 594.20 594.60 571.00 584.80 30,840 -11.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.