Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.124 7.289 7.071 7.289 57,823 +0.21(+2.92%)
Dec 30, 2010 7.082 7.114 7.002 7.082 115,002 +0.03(+0.38%)
Dec 29, 2010 6.976 7.077 6.960 7.055 98,299 +0.02(+0.23%)
Dec 28, 2010 7.146 7.146 6.997 7.039 40,649 -0.10(-1.34%)
Dec 27, 2010 7.082 7.183 7.039 7.135 76,270 +0.00(+0.00%)
Dec 23, 2010 7.050 7.188 6.976 7.135 88,333 +0.11(+1.59%)
Dec 22, 2010 6.965 7.055 6.965 7.023 52,999 +0.01(+0.15%)
Dec 21, 2010 7.034 7.082 6.992 7.013 112,299 -0.07(-1.05%)
Dec 20, 2010 7.379 7.395 7.034 7.087 140,275 -0.32(-4.37%)
Dec 17, 2010 7.310 7.411 7.294 7.411 88,380 +0.08(+1.16%)
Dec 16, 2010 7.034 7.326 7.034 7.326 152,097 +0.29(+4.15%)
Dec 15, 2010 7.082 7.135 6.986 7.034 165,125 -0.07(-1.05%)
Dec 14, 2010 7.172 7.225 7.034 7.108 100,921 -0.10(-1.33%)
Dec 13, 2010 7.353 7.353 7.204 7.204 82,476 -0.09(-1.27%)
Dec 10, 2010 7.174 7.459 7.174 7.297 70,885 +0.10(+1.34%)
Dec 09, 2010 7.200 7.200 7.153 7.200 57,989 -0.01(-0.07%)
Dec 08, 2010 7.285 7.348 7.163 7.206 38,440 -0.11(-1.51%)
Dec 07, 2010 7.490 7.512 7.316 7.316 29,585 -0.16(-2.19%)
Dec 06, 2010 7.517 7.554 7.427 7.480 57,177 -0.04(-0.49%)
Dec 03, 2010 7.559 7.628 7.517 7.517 40,743 -0.05(-0.70%)
Dec 02, 2010 7.522 7.596 7.522 7.570 51,731 +0.05(+0.63%)
Dec 01, 2010 7.649 7.649 7.522 7.522 41,698 -0.07(-0.97%)
Nov 30, 2010 7.643 7.654 7.591 7.596 66,199 +0.00(+0.00%)
Nov 29, 2010 7.649 7.675 7.596 7.596 27,715 -0.04(-0.55%)
Nov 26, 2010 7.559 7.638 7.559 7.638 23,977 +0.06(+0.77%)
Nov 24, 2010 7.570 7.580 7.580 7.580 50,184 +0.01(+0.14%)
Nov 23, 2010 7.538 7.596 7.530 7.570 71,810 +0.05(+0.67%)
Nov 22, 2010 7.427 7.530 7.416 7.519 43,952 +0.12(+1.68%)
Nov 19, 2010 7.253 7.395 7.253 7.395 58,792 +0.17(+2.41%)
Nov 18, 2010 7.311 7.314 7.090 7.221 107,693 -0.09(-1.23%)
Nov 17, 2010 7.285 7.485 7.211 7.311 115,574 +0.07(+1.02%)
Nov 16, 2010 7.037 7.327 6.868 7.237 232,375 +0.04(+0.51%)
Nov 15, 2010 7.612 7.612 7.111 7.200 312,552 -0.43(-5.67%)
Nov 12, 2010 7.554 7.675 7.524 7.633 64,891 +0.06(+0.84%)
Nov 11, 2010 7.696 7.707 7.522 7.570 119,468 -0.25(-3.24%)
Nov 10, 2010 8.034 8.034 7.749 7.823 82,000 -0.18(-2.20%)
Nov 09, 2010 8.104 8.151 7.973 7.999 45,586 -0.13(-1.61%)
Nov 08, 2010 8.151 8.177 8.120 8.130 36,789 -0.07(-0.83%)
Nov 05, 2010 8.104 8.209 8.104 8.198 23,143 +0.07(+0.84%)
Nov 04, 2010 8.193 8.230 8.099 8.130 45,298 -0.06(-0.77%)
Nov 03, 2010 8.245 8.245 8.193 8.193 39,430 -0.05(-0.57%)
Nov 02, 2010 8.214 8.256 8.207 8.240 27,886 +0.05(+0.58%)
Nov 01, 2010 8.219 8.230 8.182 8.193 60,784 +0.02(+0.26%)
Oct 29, 2010 8.146 8.172 8.140 8.172 23,966 +0.03(+0.38%)
Oct 28, 2010 8.083 8.141 8.083 8.141 20,961 +0.04(+0.46%)
Oct 27, 2010 8.093 8.104 8.057 8.104 28,881 +0.10(+1.31%)
Oct 25, 2010 7.988 8.023 7.983 7.999 26,740 +0.02(+0.20%)
Oct 22, 2010 7.973 8.043 7.973 7.983 37,539 +0.01(+0.13%)
Oct 21, 2010 7.952 8.020 7.952 7.973 30,399 +0.02(+0.26%)
Oct 20, 2010 8.062 8.083 7.952 7.952 39,994 -0.04(-0.52%)
Oct 19, 2010 8.004 8.067 7.994 7.994 35,180 -0.04(-0.46%)
Oct 18, 2010 8.051 8.078 8.030 8.030 32,238 -0.06(-0.71%)
Oct 15, 2010 8.083 8.114 8.062 8.088 35,420 +0.01(+0.06%)
Oct 14, 2010 8.135 8.162 8.083 8.083 33,018 -0.06(-0.71%)
Oct 13, 2010 8.162 8.214 8.141 8.141 34,944 -0.02(-0.22%)
Oct 12, 2010 8.111 8.184 8.111 8.158 24,181 +0.01(+0.06%)
Oct 11, 2010 8.117 8.174 8.111 8.153 17,420 +0.02(+0.19%)
Oct 08, 2010 8.138 8.148 8.101 8.138 22,345 +0.03(+0.32%)
Oct 07, 2010 8.179 8.179 8.096 8.111 34,037 -0.03(-0.32%)
Oct 06, 2010 8.158 8.205 8.135 8.138 25,711 -0.04(-0.51%)
Oct 05, 2010 8.320 8.320 8.148 8.179 27,319 -0.14(-1.69%)
Oct 04, 2010 8.325 8.325 8.320 8.320 17,335 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.