Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.001 9.001 8.961 8.984 21,389 +0.06(+0.67%)
Dec 29, 2011 8.932 8.961 8.921 8.924 14,535 -0.01(-0.09%)
Dec 28, 2011 8.898 8.967 8.887 8.932 29,010 -0.01(-0.13%)
Dec 27, 2011 8.807 8.967 8.807 8.944 82,169 +0.10(+1.10%)
Dec 23, 2011 8.801 8.864 8.801 8.847 34,262 +0.08(+0.87%)
Dec 21, 2011 8.772 8.801 8.744 8.771 77,628 -0.02(-0.28%)
Dec 20, 2011 8.830 8.830 8.790 8.795 84,538 -0.03(-0.39%)
Dec 19, 2011 8.801 8.852 8.801 8.830 24,269 +0.02(+0.19%)
Dec 16, 2011 8.772 8.824 8.772 8.812 25,590 +0.01(+0.06%)
Dec 15, 2011 8.744 8.807 8.738 8.807 83,995 +0.04(+0.46%)
Dec 14, 2011 8.812 8.841 8.755 8.767 45,899 -0.08(-0.90%)
Dec 13, 2011 8.870 8.915 8.841 8.847 33,841 -0.02(-0.24%)
Dec 12, 2011 8.857 8.879 8.828 8.868 20,936 +0.01(+0.13%)
Dec 09, 2011 8.817 8.857 8.811 8.857 39,498 +0.06(+0.65%)
Dec 08, 2011 8.800 8.806 8.771 8.800 39,630 +0.01(+0.06%)
Dec 07, 2011 8.760 8.794 8.749 8.794 41,890 +0.04(+0.45%)
Dec 06, 2011 8.771 8.771 8.749 8.754 15,458 -0.05(-0.52%)
Dec 05, 2011 8.771 8.800 8.737 8.800 31,987 +0.02(+0.26%)
Dec 02, 2011 8.760 8.788 8.726 8.777 29,801 +0.02(+0.19%)
Dec 01, 2011 8.749 8.777 8.675 8.760 44,555 +0.03(+0.39%)
Nov 30, 2011 8.743 8.765 8.675 8.726 24,483 -0.02(-0.26%)
Nov 29, 2011 8.732 8.771 8.732 8.749 11,524 +0.02(+0.20%)
Nov 28, 2011 8.823 8.828 8.732 8.732 26,266 -0.05(-0.54%)
Nov 25, 2011 8.686 8.794 8.686 8.779 5,585 +0.08(+0.94%)
Nov 23, 2011 8.715 8.715 8.698 8.698 4,953 -0.03(-0.33%)
Nov 22, 2011 8.686 8.726 8.686 8.726 1,749 +0.01(+0.13%)
Nov 21, 2011 8.624 8.715 8.624 8.715 14,323 +0.05(+0.52%)
Nov 18, 2011 8.607 8.669 8.607 8.669 14,750 +0.06(+0.66%)
Nov 17, 2011 8.675 8.720 8.607 8.612 23,430 -0.11(-1.24%)
Nov 16, 2011 8.737 8.737 8.686 8.720 15,499 +0.02(+0.20%)
Nov 15, 2011 8.658 8.737 8.601 8.703 51,744 +0.10(+1.12%)
Nov 14, 2011 8.629 8.658 8.607 8.607 11,612 +0.00(+0.00%)
Nov 11, 2011 8.561 8.618 8.556 8.607 10,677 +0.03(+0.40%)
Nov 10, 2011 8.590 8.607 8.567 8.573 20,888 -0.00(-0.01%)
Nov 09, 2011 8.579 8.596 8.568 8.573 26,112 -0.02(-0.26%)
Nov 08, 2011 8.562 8.641 8.562 8.596 18,959 +0.01(+0.13%)
Nov 07, 2011 8.511 8.613 8.483 8.585 38,492 +0.11(+1.33%)
Nov 04, 2011 8.483 8.506 8.455 8.472 28,038 -0.01(-0.13%)
Nov 03, 2011 8.568 8.568 8.483 8.483 12,604 -0.01(-0.13%)
Nov 02, 2011 8.517 8.551 8.494 8.494 26,165 -0.01(-0.13%)
Nov 01, 2011 8.557 8.590 8.506 8.506 20,582 -0.01(-0.13%)
Oct 31, 2011 8.523 8.545 8.517 8.517 12,976 -0.01(-0.07%)
Oct 28, 2011 8.596 8.596 8.517 8.523 15,896 -0.05(-0.62%)
Oct 27, 2011 8.607 8.619 8.545 8.576 22,479 +0.00(+0.03%)
Oct 26, 2011 8.557 8.573 8.506 8.573 18,020 +0.07(+0.80%)
Oct 25, 2011 8.528 8.540 8.506 8.506 12,760 -0.02(-0.26%)
Oct 24, 2011 8.466 8.528 8.466 8.528 10,510 +0.03(+0.40%)
Oct 21, 2011 8.472 8.517 8.455 8.494 19,598 +0.03(+0.40%)
Oct 20, 2011 8.393 8.461 8.393 8.461 10,448 +0.05(+0.54%)
Oct 19, 2011 8.393 8.416 8.387 8.415 7,555 +0.04(+0.47%)
Oct 18, 2011 8.455 8.455 8.376 8.376 14,316 -0.07(-0.80%)
Oct 17, 2011 8.461 8.477 8.427 8.444 17,774 -0.01(-0.07%)
Oct 14, 2011 8.455 8.477 8.427 8.449 20,522 -0.01(-0.07%)
Oct 13, 2011 8.449 8.463 8.370 8.455 21,036 +0.02(+0.20%)
Oct 12, 2011 8.528 8.528 8.399 8.438 23,571 +0.02(+0.19%)
Oct 11, 2011 8.444 8.478 8.422 8.422 21,757 +0.01(+0.13%)
Oct 10, 2011 8.489 8.529 8.411 8.411 15,107 -0.03(-0.40%)
Oct 07, 2011 8.506 8.506 8.422 8.444 15,103 -0.02(-0.18%)
Oct 06, 2011 8.478 8.484 8.422 8.460 34,843 +0.03(+0.38%)
Oct 05, 2011 8.427 8.478 8.422 8.427 19,999 +0.04(+0.47%)
Oct 04, 2011 8.568 8.568 8.388 8.388 31,842 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.