Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.095 8.243 8.095 8.148 52,473 -0.10(-1.16%)
Dec 30, 2008 8.052 8.252 7.948 8.243 23,143 +0.23(+2.82%)
Dec 29, 2008 8.130 8.339 7.861 8.017 68,389 -0.11(-1.39%)
Dec 26, 2008 8.348 8.348 7.843 8.130 18,859 +0.30(+3.77%)
Dec 24, 2008 7.982 7.982 7.835 7.835 6,126 -0.15(-1.85%)
Dec 23, 2008 7.939 7.982 7.739 7.982 15,984 +0.11(+1.44%)
Dec 22, 2008 7.617 7.869 7.591 7.869 30,126 +0.27(+3.55%)
Dec 19, 2008 7.548 7.617 7.356 7.600 51,403 +0.26(+3.55%)
Dec 18, 2008 6.974 7.400 6.974 7.339 36,233 +0.23(+3.18%)
Dec 17, 2008 6.739 7.348 6.739 7.113 28,681 +0.33(+4.87%)
Dec 16, 2008 6.826 6.843 6.782 6.782 16,160 -0.03(-0.38%)
Dec 15, 2008 7.391 7.400 6.713 6.808 12,581 -0.41(-5.66%)
Dec 12, 2008 7.191 7.217 6.904 7.217 32,941 +0.04(+0.61%)
Dec 11, 2008 7.304 7.345 7.120 7.174 14,741 -0.23(-3.17%)
Dec 10, 2008 7.487 7.600 7.391 7.408 24,623 -0.08(-1.05%)
Dec 09, 2008 7.522 7.608 7.452 7.487 10,752 -0.22(-2.82%)
Dec 08, 2008 7.730 7.756 7.617 7.704 4,632 -0.01(-0.17%)
Dec 05, 2008 8.052 8.052 7.695 7.717 6,453 -0.42(-5.18%)
Dec 04, 2008 8.235 8.235 7.600 8.139 4,237 +0.14(+1.74%)
Dec 03, 2008 7.974 8.035 7.887 8.000 10,580 -0.04(-0.54%)
Dec 02, 2008 7.913 8.174 7.913 8.043 12,428 +0.13(+1.65%)
Dec 01, 2008 7.843 8.912 7.643 7.913 35,018 +0.09(+1.11%)
Nov 28, 2008 8.008 8.026 7.817 7.826 2,185 -0.13(-1.64%)
Nov 26, 2008 8.078 8.078 7.939 7.956 9,137 -0.08(-0.97%)
Nov 25, 2008 8.130 8.174 7.904 8.035 17,981 +0.11(+1.43%)
Nov 24, 2008 7.695 7.956 7.695 7.921 7,259 +0.18(+2.36%)
Nov 21, 2008 7.835 7.835 7.661 7.739 29,483 +0.04(+0.56%)
Nov 20, 2008 8.374 8.374 7.617 7.695 33,406 -0.07(-0.90%)
Nov 19, 2008 8.182 8.188 7.626 7.765 41,976 -0.47(-5.70%)
Nov 18, 2008 8.478 8.504 8.235 8.235 7,475 -0.33(-3.86%)
Nov 17, 2008 8.608 8.695 8.565 8.565 9,758 -0.13(-1.50%)
Nov 14, 2008 8.695 8.704 8.652 8.695 7,380 +0.09(+1.01%)
Nov 13, 2008 8.521 8.635 8.321 8.608 12,017 +0.02(+0.20%)
Nov 12, 2008 9.243 9.252 8.565 8.591 16,920 -0.72(-7.75%)
Nov 11, 2008 9.391 9.400 9.304 9.313 3,680 -0.14(-1.47%)
Nov 10, 2008 9.382 9.452 9.304 9.452 9,480 +0.14(+1.49%)
Nov 07, 2008 9.478 9.495 9.304 9.313 18,860 -0.17(-1.74%)
Nov 06, 2008 9.974 9.982 9.469 9.478 10,043 -0.21(-2.21%)
Nov 05, 2008 9.339 9.869 9.339 9.692 12,996 +0.29(+3.11%)
Nov 04, 2008 9.365 9.739 9.365 9.400 7,141 -0.03(-0.37%)
Nov 03, 2008 9.434 9.913 9.261 9.434 7,076 -0.08(-0.82%)
Oct 31, 2008 9.739 9.739 9.130 9.513 14,082 +0.23(+2.53%)
Oct 30, 2008 9.513 9.513 9.261 9.278 9,626 -0.23(-2.47%)
Oct 29, 2008 9.600 10.04 9.426 9.513 8,398 -0.10(-1.00%)
Oct 28, 2008 9.487 10.000 9.304 9.608 21,390 +0.21(+2.22%)
Oct 27, 2008 9.565 9.565 9.313 9.400 10,120 -0.17(-1.73%)
Oct 24, 2008 9.348 10.000 8.826 9.565 14,749 +0.39(+4.25%)
Oct 23, 2008 9.652 9.652 9.130 9.175 2,718 +0.31(+3.45%)
Oct 22, 2008 8.826 8.974 8.739 8.869 16,249 +0.09(+0.99%)
Oct 21, 2008 8.495 8.782 8.408 8.782 17,988 +0.43(+5.21%)
Oct 20, 2008 7.913 8.565 7.913 8.348 16,706 +0.03(+0.42%)
Oct 17, 2008 8.261 8.313 7.861 8.313 17,601 +0.05(+0.63%)
Oct 16, 2008 8.243 8.261 8.008 8.261 12,334 +0.02(+0.21%)
Oct 15, 2008 8.130 8.243 7.869 8.243 8,483 +0.10(+1.17%)
Oct 14, 2008 7.991 8.148 7.991 8.148 5,117 +0.32(+4.11%)
Oct 13, 2008 7.130 7.956 7.130 7.826 3,408 +0.60(+8.31%)
Oct 10, 2008 7.069 7.469 6.235 7.226 16,218 +0.05(+0.72%)
Oct 09, 2008 8.156 8.269 7.174 7.174 20,768 -0.98(-12.05%)
Oct 08, 2008 8.487 9.521 8.156 8.156 30,948 -0.27(-3.26%)
Oct 07, 2008 9.148 9.391 8.348 8.431 26,018 -0.72(-7.83%)
Oct 06, 2008 9.374 9.800 9.148 9.148 32,957 -0.65(-6.65%)
Oct 03, 2008 9.800 10.16 9.800 9.800 8,856 -0.21(-2.09%)
Oct 02, 2008 9.782 10.39 9.782 10.01 11,081 +0.23(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.