Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

11.34 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.432 8.484 8.296 8.484 329,501 -0.02(-0.18%)
Dec 28, 2012 8.453 8.521 8.437 8.500 223,133 +0.06(+0.70%)
Dec 27, 2012 8.579 8.594 8.427 8.441 227,004 -0.12(-1.42%)
Dec 26, 2012 8.631 8.631 8.558 8.563 115,531 -0.04(-0.49%)
Dec 24, 2012 8.683 8.683 8.568 8.605 93,481 -0.08(-0.90%)
Dec 21, 2012 8.579 8.725 8.579 8.683 114,547 +0.10(+1.22%)
Dec 20, 2012 8.631 8.662 8.563 8.579 155,666 -0.05(-0.61%)
Dec 19, 2012 8.600 8.778 8.579 8.631 286,055 -0.01(-0.06%)
Dec 18, 2012 8.647 8.668 8.532 8.636 158,745 -0.03(-0.36%)
Dec 17, 2012 8.856 8.856 8.636 8.668 268,193 -0.24(-2.65%)
Dec 14, 2012 9.044 9.050 8.877 8.903 172,452 -0.12(-1.33%)
Dec 13, 2012 9.139 9.139 9.003 9.024 144,846 -0.08(-0.86%)
Dec 12, 2012 9.092 9.113 9.050 9.102 113,381 +0.02(+0.20%)
Dec 11, 2012 9.074 9.095 9.032 9.084 98,964 +0.07(+0.76%)
Dec 10, 2012 9.079 9.095 9.006 9.016 92,429 -0.04(-0.41%)
Dec 07, 2012 9.162 9.162 8.985 9.053 171,407 -0.08(-0.91%)
Dec 06, 2012 9.162 9.181 9.100 9.136 112,605 +0.01(+0.11%)
Dec 05, 2012 9.100 9.142 9.089 9.126 89,838 +0.04(+0.46%)
Dec 04, 2012 9.110 9.121 9.048 9.084 161,230 -0.08(-0.85%)
Nov 30, 2012 9.136 9.173 9.110 9.162 88,737 +0.05(+0.57%)
Nov 29, 2012 9.079 9.110 9.017 9.110 105,968 +0.05(+0.57%)
Nov 28, 2012 9.017 9.105 8.996 9.058 135,336 +0.07(+0.81%)
Nov 27, 2012 8.996 9.001 8.954 8.985 75,456 +0.00(+0.00%)
Nov 26, 2012 8.985 8.985 8.907 8.985 62,557 +0.01(+0.12%)
Nov 23, 2012 8.928 8.975 8.902 8.975 32,432 +0.08(+0.94%)
Nov 21, 2012 8.918 8.918 8.782 8.892 127,073 +0.01(+0.12%)
Nov 20, 2012 8.834 8.912 8.834 8.881 98,736 +0.01(+0.16%)
Nov 19, 2012 8.746 8.876 8.746 8.867 69,261 +0.15(+1.68%)
Nov 16, 2012 8.637 8.782 8.626 8.720 183,125 +0.08(+0.96%)
Nov 15, 2012 8.840 8.840 8.605 8.637 190,295 -0.15(-1.66%)
Nov 14, 2012 8.949 8.949 8.782 8.782 85,754 -0.14(-1.58%)
Nov 13, 2012 8.970 8.970 8.860 8.923 94,089 -0.06(-0.67%)
Nov 12, 2012 8.952 8.983 8.931 8.983 36,321 +0.06(+0.67%)
Nov 09, 2012 8.910 8.972 8.900 8.923 44,025 +0.01(+0.08%)
Nov 08, 2012 8.848 8.952 8.848 8.915 71,824 +0.05(+0.53%)
Nov 07, 2012 8.755 8.900 8.755 8.869 70,985 +0.07(+0.77%)
Nov 06, 2012 8.760 8.848 8.760 8.801 66,805 +0.04(+0.41%)
Nov 05, 2012 8.786 8.822 8.724 8.765 102,247 -0.04(-0.47%)
Nov 02, 2012 8.941 8.941 8.796 8.807 77,270 -0.10(-1.16%)
Nov 01, 2012 8.957 8.978 8.848 8.910 99,371 -0.03(-0.29%)
Oct 31, 2012 8.972 9.003 8.879 8.936 69,581 -0.04(-0.40%)
Oct 26, 2012 8.941 8.972 8.972 8.972 123,157 +0.06(+0.64%)
Oct 25, 2012 8.864 8.915 8.822 8.915 89,784 +0.05(+0.53%)
Oct 24, 2012 8.739 8.869 8.703 8.869 151,402 +0.18(+2.03%)
Oct 23, 2012 8.729 8.755 8.677 8.693 112,206 -0.04(-0.47%)
Oct 19, 2012 8.739 8.744 8.682 8.734 37,340 +0.00(+0.00%)
Oct 18, 2012 8.713 8.734 8.693 8.734 43,788 +0.02(+0.24%)
Oct 17, 2012 8.713 8.713 8.672 8.713 60,825 +0.05(+0.54%)
Oct 16, 2012 8.687 8.713 8.636 8.667 80,555 +0.01(+0.06%)
Oct 15, 2012 8.703 8.713 8.579 8.662 84,638 -0.02(-0.18%)
Oct 12, 2012 8.734 8.750 8.677 8.677 68,981 -0.05(-0.52%)
Oct 11, 2012 8.693 8.750 8.651 8.722 104,449 +0.04(+0.43%)
Oct 10, 2012 8.834 8.834 8.685 8.685 169,827 -0.16(-1.81%)
Oct 09, 2012 8.927 8.943 8.845 8.845 40,770 -0.10(-1.15%)
Oct 08, 2012 8.943 8.948 8.891 8.948 50,410 +0.03(+0.35%)
Oct 05, 2012 8.860 8.922 8.855 8.917 66,746 +0.04(+0.41%)
Oct 04, 2012 8.845 8.896 8.829 8.881 56,966 +0.02(+0.17%)
Oct 03, 2012 8.845 8.917 8.834 8.865 127,661 -0.01(-0.06%)
Oct 02, 2012 8.917 8.943 8.824 8.870 121,459 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.