Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.093 6.289 6.088 6.248 328,077 +0.15(+2.39%)
Dec 29, 2005 6.084 6.107 6.047 6.102 387,369 +0.05(+0.90%)
Dec 28, 2005 6.043 6.066 6.016 6.047 275,374 +0.02(+0.30%)
Dec 27, 2005 6.011 6.052 5.997 6.029 261,979 +0.04(+0.61%)
Dec 23, 2005 5.956 6.006 5.934 5.993 179,410 +0.04(+0.61%)
Dec 22, 2005 5.934 5.965 5.924 5.956 388,467 +0.02(+0.38%)
Dec 21, 2005 5.934 5.961 5.920 5.934 269,445 +0.00(+0.00%)
Dec 20, 2005 5.988 5.988 5.929 5.934 330,273 -0.06(-0.99%)
Dec 19, 2005 6.002 6.029 5.988 5.993 185,339 -0.00(-0.08%)
Dec 16, 2005 6.020 6.025 5.988 5.997 104,967 -0.01(-0.23%)
Dec 15, 2005 5.993 6.025 5.979 6.011 171,944 +0.02(+0.28%)
Dec 14, 2005 5.970 6.016 5.943 5.994 269,445 +0.01(+0.25%)
Dec 13, 2005 6.029 6.061 5.975 5.979 277,790 -0.08(-1.35%)
Dec 12, 2005 6.047 6.075 6.043 6.061 109,798 -0.00(-0.07%)
Dec 09, 2005 6.084 6.084 6.034 6.066 119,460 -0.01(-0.15%)
Dec 08, 2005 6.047 6.079 6.034 6.075 124,950 +0.01(+0.23%)
Dec 07, 2005 6.052 6.061 6.034 6.061 68,953 +0.01(+0.15%)
Dec 06, 2005 6.061 6.088 6.043 6.052 188,414 -0.01(-0.15%)
Dec 05, 2005 6.066 6.084 6.057 6.061 141,859 -0.01(-0.22%)
Dec 02, 2005 6.079 6.098 6.061 6.075 118,362 -0.00(-0.08%)
Dec 01, 2005 6.116 6.116 6.052 6.079 95,085 +0.00(+0.00%)
Nov 30, 2005 6.079 6.102 6.047 6.079 85,862 +0.00(+0.00%)
Nov 29, 2005 6.066 6.102 6.047 6.079 148,886 -0.02(-0.37%)
Nov 28, 2005 6.061 6.107 6.057 6.102 194,782 +0.02(+0.37%)
Nov 25, 2005 6.061 6.079 6.057 6.079 69,392 +0.02(+0.38%)
Nov 23, 2005 6.057 6.079 6.047 6.057 103,869 +0.00(+0.00%)
Nov 22, 2005 6.043 6.070 6.043 6.057 125,609 +0.01(+0.15%)
Nov 21, 2005 6.070 6.075 6.034 6.047 120,119 +0.01(+0.15%)
Nov 18, 2005 6.047 6.070 6.029 6.038 130,660 -0.01(-0.15%)
Nov 17, 2005 6.047 6.084 6.034 6.047 250,779 -0.01(-0.15%)
Nov 16, 2005 6.043 6.093 6.043 6.057 187,535 +0.00(+0.00%)
Nov 15, 2005 6.057 6.070 6.034 6.057 151,082 -0.02(-0.37%)
Nov 14, 2005 6.120 6.120 6.061 6.079 111,335 -0.00(-0.07%)
Nov 11, 2005 6.098 6.125 6.079 6.084 198,076 -0.05(-0.89%)
Nov 10, 2005 6.143 6.161 6.134 6.139 187,316 -0.05(-0.74%)
Nov 09, 2005 6.179 6.193 6.157 6.184 117,045 -0.00(-0.00%)
Nov 08, 2005 6.166 6.189 6.166 6.184 140,761 +0.02(+0.30%)
Nov 07, 2005 6.193 6.202 6.166 6.166 94,207 -0.03(-0.44%)
Nov 04, 2005 6.198 6.202 6.157 6.193 153,717 -0.03(-0.44%)
Nov 03, 2005 6.216 6.230 6.193 6.220 26,351 +0.00(+0.00%)
Nov 02, 2005 6.216 6.252 6.166 6.220 99,916 +0.02(+0.37%)
Nov 01, 2005 6.239 6.261 6.193 6.198 72,027 +0.01(+0.15%)
Oct 31, 2005 6.234 6.252 6.189 6.189 85,423 -0.04(-0.66%)
Oct 28, 2005 6.179 6.230 6.179 6.230 60,828 +0.04(+0.66%)
Oct 27, 2005 6.202 6.234 6.179 6.189 102,551 -0.04(-0.66%)
Oct 26, 2005 6.207 6.266 6.193 6.230 165,795 -0.02(-0.36%)
Oct 25, 2005 6.312 6.316 6.243 6.252 119,241 -0.05(-0.79%)
Oct 24, 2005 6.316 6.334 6.293 6.302 50,068 -0.03(-0.50%)
Oct 21, 2005 6.316 6.348 6.280 6.334 115,508 +0.04(+0.58%)
Oct 20, 2005 6.234 6.302 6.216 6.298 146,910 +0.05(+0.80%)
Oct 19, 2005 6.179 6.248 6.152 6.248 187,096 +0.05(+0.81%)
Oct 18, 2005 6.202 6.261 6.179 6.198 144,055 -0.05(-0.87%)
Oct 17, 2005 6.375 6.380 6.252 6.252 166,454 -0.12(-1.93%)
Oct 14, 2005 6.412 6.435 6.343 6.375 75,321 -0.02(-0.36%)
Oct 13, 2005 6.462 6.462 6.353 6.398 158,109 -0.06(-0.92%)
Oct 12, 2005 6.507 6.507 6.430 6.457 85,423 -0.05(-0.84%)
Oct 11, 2005 6.462 6.690 6.462 6.512 156,792 +0.05(+0.78%)
Oct 10, 2005 6.466 6.480 6.435 6.462 73,345 +0.02(+0.35%)
Oct 07, 2005 6.380 6.466 6.366 6.439 229,259 +0.05(+0.71%)
Oct 06, 2005 6.389 6.407 6.343 6.394 165,795 -0.01(-0.14%)
Oct 05, 2005 6.799 6.799 6.394 6.403 708,419 -0.44(-6.39%)
Oct 04, 2005 6.995 6.995 6.803 6.840 214,326 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.