Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.603 6.603 6.503 6.548 78,964 +0.06(+0.91%)
Dec 28, 2007 6.416 6.557 6.416 6.489 71,149 +0.06(+0.99%)
Dec 27, 2007 6.489 6.489 6.394 6.425 151,712 +0.01(+0.14%)
Dec 26, 2007 6.444 6.544 6.403 6.416 136,589 -0.05(-0.70%)
Dec 24, 2007 6.439 6.485 6.412 6.462 49,628 +0.06(+1.00%)
Dec 21, 2007 6.348 6.448 6.348 6.398 154,157 +0.00(+0.00%)
Dec 20, 2007 6.425 6.435 6.312 6.398 180,947 +0.00(+0.00%)
Dec 19, 2007 6.403 6.457 6.380 6.398 88,629 +0.04(+0.64%)
Dec 18, 2007 6.425 6.439 6.357 6.357 125,609 -0.09(-1.34%)
Dec 17, 2007 6.421 6.494 6.407 6.444 70,271 +0.02(+0.28%)
Dec 14, 2007 6.580 6.608 6.425 6.425 139,663 -0.06(-0.98%)
Dec 13, 2007 6.535 6.585 6.476 6.489 137,687 -0.04(-0.56%)
Dec 12, 2007 6.690 6.690 6.503 6.526 125,609 -0.07(-1.04%)
Dec 11, 2007 6.557 6.621 6.539 6.594 65,439 +0.07(+1.05%)
Dec 10, 2007 6.503 6.594 6.503 6.526 103,869 +0.01(+0.21%)
Dec 07, 2007 6.516 6.598 6.480 6.512 100,575 -0.00(-0.07%)
Dec 06, 2007 6.512 6.557 6.466 6.516 164,258 -0.02(-0.28%)
Dec 05, 2007 6.444 6.544 6.425 6.535 107,382 +0.11(+1.77%)
Dec 04, 2007 6.389 6.444 6.375 6.421 87,399 +0.02(+0.28%)
Dec 03, 2007 6.421 6.444 6.384 6.403 62,804 +0.05(+0.86%)
Nov 30, 2007 6.334 6.457 6.334 6.348 107,382 -0.02(-0.29%)
Nov 29, 2007 6.302 6.398 6.280 6.366 128,464 +0.08(+1.23%)
Nov 28, 2007 6.261 6.334 6.252 6.289 326,760 +0.00(+0.07%)
Nov 27, 2007 6.261 6.325 6.243 6.284 125,609 -0.01(-0.14%)
Nov 26, 2007 6.284 6.330 6.248 6.293 142,957 -0.00(-0.07%)
Nov 23, 2007 6.325 6.362 6.261 6.298 28,328 -0.03(-0.43%)
Nov 21, 2007 6.271 6.343 6.234 6.325 74,004 +0.06(+1.02%)
Nov 20, 2007 6.266 6.380 6.239 6.261 158,109 +0.00(+0.00%)
Nov 19, 2007 6.243 6.293 6.239 6.261 95,744 +0.03(+0.44%)
Nov 16, 2007 6.266 6.312 6.234 6.234 69,173 -0.06(-0.94%)
Nov 15, 2007 6.339 6.439 6.261 6.293 90,693 -0.10(-1.64%)
Nov 14, 2007 6.403 6.444 6.398 6.398 35,794 -0.01(-0.21%)
Nov 13, 2007 6.243 6.439 6.230 6.412 96,403 +0.11(+1.81%)
Nov 12, 2007 6.339 6.362 6.271 6.298 93,548 -0.09(-1.37%)
Nov 09, 2007 6.371 6.403 6.353 6.385 21,959 +0.01(+0.16%)
Nov 08, 2007 6.339 6.435 6.330 6.375 81,250 -0.01(-0.21%)
Nov 07, 2007 6.466 6.498 6.375 6.389 75,541 -0.09(-1.34%)
Nov 06, 2007 6.507 6.521 6.476 6.476 27,010 -0.02(-0.35%)
Nov 05, 2007 6.371 6.512 6.371 6.498 63,028 -0.03(-0.42%)
Nov 02, 2007 6.571 6.603 6.516 6.526 76,419 -0.02(-0.28%)
Nov 01, 2007 6.603 6.603 6.539 6.544 48,750 -0.06(-0.90%)
Oct 31, 2007 6.635 6.635 6.571 6.603 41,723 +0.02(+0.28%)
Oct 30, 2007 6.539 6.603 6.535 6.585 49,409 +0.05(+0.77%)
Oct 29, 2007 6.503 6.589 6.503 6.535 72,027 +0.05(+0.70%)
Oct 26, 2007 6.516 6.516 6.453 6.489 101,453 -0.04(-0.56%)
Oct 25, 2007 6.608 6.608 6.489 6.526 45,236 -0.08(-1.24%)
Oct 24, 2007 6.617 6.649 6.589 6.608 85,642 +0.02(+0.28%)
Oct 23, 2007 6.557 6.612 6.553 6.589 48,750 +0.06(+0.98%)
Oct 22, 2007 6.557 6.589 6.498 6.526 95,085 -0.03(-0.49%)
Oct 19, 2007 6.521 6.589 6.521 6.557 77,737 +0.05(+0.70%)
Oct 18, 2007 6.548 6.548 6.494 6.512 52,703 -0.01(-0.21%)
Oct 17, 2007 6.480 6.548 6.471 6.526 78,835 +0.07(+1.06%)
Oct 16, 2007 6.421 6.466 6.416 6.457 107,602 +0.03(+0.42%)
Oct 15, 2007 6.498 6.503 6.430 6.430 142,298 -0.06(-0.91%)
Oct 12, 2007 6.548 6.585 6.471 6.489 81,250 -0.05(-0.77%)
Oct 11, 2007 6.553 6.571 6.516 6.539 69,173 -0.04(-0.55%)
Oct 10, 2007 6.594 6.598 6.553 6.576 42,821 -0.02(-0.28%)
Oct 09, 2007 6.535 6.594 6.535 6.594 74,443 +0.07(+1.12%)
Oct 08, 2007 6.512 6.553 6.507 6.521 86,740 +0.01(+0.14%)
Oct 05, 2007 6.535 6.553 6.512 6.512 83,227 -0.01(-0.21%)
Oct 04, 2007 6.526 6.530 6.494 6.526 66,537 +0.00(+0.07%)
Oct 03, 2007 6.512 6.535 6.512 6.521 40,845 +0.01(+0.21%)
Oct 02, 2007 6.548 6.553 6.466 6.507 104,747 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.