Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.671 7.713 7.671 7.697 74,332 +0.04(+0.54%)
Dec 29, 2011 7.650 7.656 7.609 7.656 134,761 +0.01(+0.07%)
Dec 28, 2011 7.650 7.656 7.624 7.650 84,444 +0.00(+0.00%)
Dec 27, 2011 7.630 7.650 7.599 7.650 141,141 +0.04(+0.48%)
Dec 23, 2011 7.557 7.614 7.557 7.614 84,456 +0.15(+1.94%)
Dec 21, 2011 7.417 7.469 7.417 7.469 222,420 +0.06(+0.84%)
Dec 20, 2011 7.417 7.433 7.407 7.407 132,762 -0.01(-0.07%)
Dec 19, 2011 7.401 7.427 7.401 7.412 110,121 +0.00(+0.00%)
Dec 16, 2011 7.391 7.427 7.391 7.412 93,336 +0.04(+0.49%)
Dec 15, 2011 7.443 7.469 7.370 7.375 156,129 -0.06(-0.77%)
Dec 14, 2011 7.547 7.547 7.412 7.433 259,517 -0.08(-1.10%)
Dec 13, 2011 7.495 7.531 7.469 7.516 123,083 +0.06(+0.81%)
Dec 12, 2011 7.470 7.501 7.424 7.455 149,046 -0.03(-0.34%)
Dec 09, 2011 7.501 7.504 7.465 7.481 136,173 +0.00(+0.00%)
Dec 08, 2011 7.641 7.677 7.465 7.481 359,498 -0.16(-2.09%)
Dec 07, 2011 7.651 7.682 7.630 7.641 106,112 +0.00(+0.00%)
Dec 06, 2011 7.682 7.687 7.584 7.641 123,528 -0.06(-0.74%)
Dec 05, 2011 7.630 7.723 7.625 7.697 83,670 +0.06(+0.81%)
Dec 02, 2011 7.563 7.635 7.563 7.635 56,998 +0.06(+0.82%)
Dec 01, 2011 7.594 7.625 7.563 7.574 190,332 -0.01(-0.14%)
Nov 30, 2011 7.594 7.599 7.532 7.584 81,958 -0.01(-0.07%)
Nov 29, 2011 7.589 7.630 7.553 7.589 70,221 +0.01(+0.07%)
Nov 28, 2011 7.584 7.625 7.543 7.584 103,413 +0.00(+0.00%)
Nov 25, 2011 7.579 7.620 7.579 7.584 43,874 +0.01(+0.07%)
Nov 23, 2011 7.563 7.625 7.558 7.579 71,187 +0.02(+0.27%)
Nov 22, 2011 7.615 7.615 7.543 7.558 77,860 -0.01(-0.07%)
Nov 21, 2011 7.574 7.574 7.517 7.563 86,521 +0.02(+0.21%)
Nov 18, 2011 7.568 7.574 7.501 7.548 65,759 +0.00(+0.00%)
Nov 17, 2011 7.553 7.574 7.522 7.548 105,656 +0.04(+0.55%)
Nov 16, 2011 7.553 7.579 7.481 7.506 66,263 -0.05(-0.61%)
Nov 15, 2011 7.635 7.661 7.532 7.553 94,610 -0.08(-1.08%)
Nov 14, 2011 7.584 7.677 7.574 7.635 44,095 +0.08(+1.02%)
Nov 11, 2011 7.537 7.584 7.532 7.558 44,391 +0.05(+0.62%)
Nov 10, 2011 7.548 7.563 7.481 7.512 61,367 +0.00(+0.05%)
Nov 09, 2011 7.559 7.611 7.493 7.508 92,458 -0.03(-0.41%)
Nov 08, 2011 7.493 7.539 7.493 7.539 65,566 +0.07(+0.89%)
Nov 07, 2011 7.462 7.472 7.426 7.472 69,069 +0.02(+0.28%)
Nov 04, 2011 7.405 7.452 7.385 7.452 64,334 +0.05(+0.62%)
Nov 03, 2011 7.375 7.410 7.359 7.405 105,173 +0.04(+0.49%)
Nov 02, 2011 7.318 7.369 7.303 7.369 32,255 +0.05(+0.70%)
Nov 01, 2011 7.323 7.380 7.298 7.318 80,632 +0.02(+0.28%)
Oct 31, 2011 7.282 7.334 7.272 7.298 80,344 +0.05(+0.64%)
Oct 28, 2011 7.241 7.282 7.231 7.251 75,129 -0.03(-0.35%)
Oct 27, 2011 7.282 7.282 7.241 7.277 65,174 +0.04(+0.57%)
Oct 26, 2011 7.262 7.262 7.215 7.236 66,887 +0.00(+0.00%)
Oct 25, 2011 7.375 7.375 7.185 7.236 269,723 -0.15(-2.08%)
Oct 24, 2011 7.385 7.390 7.369 7.390 48,588 +0.00(+0.00%)
Oct 21, 2011 7.318 7.390 7.303 7.390 59,673 +0.09(+1.19%)
Oct 20, 2011 7.272 7.313 7.267 7.303 44,211 +0.03(+0.35%)
Oct 19, 2011 7.292 7.308 7.262 7.277 64,962 -0.02(-0.21%)
Oct 18, 2011 7.241 7.303 7.241 7.292 53,124 +0.07(+0.92%)
Oct 17, 2011 7.241 7.267 7.170 7.226 70,757 +0.02(+0.21%)
Oct 14, 2011 7.123 7.210 7.123 7.210 64,527 +0.13(+1.81%)
Oct 13, 2011 7.133 7.138 7.069 7.082 82,774 -0.04(-0.58%)
Oct 12, 2011 7.221 7.236 7.108 7.123 96,737 -0.07(-0.95%)
Oct 11, 2011 7.237 7.298 7.191 7.191 69,123 -0.04(-0.56%)
Oct 10, 2011 7.293 7.299 7.196 7.232 105,284 -0.02(-0.21%)
Oct 07, 2011 7.299 7.299 7.212 7.247 49,866 -0.01(-0.07%)
Oct 06, 2011 7.217 7.253 7.181 7.253 105,414 +0.06(+0.78%)
Oct 05, 2011 7.181 7.202 7.151 7.196 76,794 +0.04(+0.57%)
Oct 04, 2011 7.253 7.253 7.023 7.156 146,134 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.