Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.983 9.044 8.846 8.907 96,559 +0.02(+0.25%)
Dec 28, 2012 8.973 8.973 8.802 8.885 95,662 -0.02(-0.19%)
Dec 27, 2012 9.159 9.159 8.797 8.901 163,147 -0.23(-2.47%)
Dec 26, 2012 9.143 9.148 9.022 9.126 121,045 -0.01(-0.06%)
Dec 24, 2012 9.170 9.170 9.066 9.132 54,248 +0.00(+0.00%)
Dec 21, 2012 9.033 9.132 8.989 9.132 84,198 +0.10(+1.10%)
Dec 20, 2012 8.961 9.044 8.945 9.033 185,597 +0.10(+1.11%)
Dec 19, 2012 8.720 8.934 8.720 8.934 247,050 +0.16(+1.82%)
Dec 18, 2012 8.780 8.852 8.637 8.775 253,120 -0.08(-0.93%)
Dec 17, 2012 8.973 8.973 8.775 8.857 171,441 -0.17(-1.89%)
Dec 14, 2012 9.071 9.077 8.940 9.027 150,869 -0.04(-0.42%)
Dec 13, 2012 9.071 9.110 8.973 9.066 131,731 -0.02(-0.24%)
Dec 12, 2012 9.077 9.176 9.077 9.088 87,317 -0.05(-0.49%)
Dec 11, 2012 9.067 9.149 9.067 9.133 157,740 +0.07(+0.79%)
Dec 10, 2012 9.160 9.187 9.062 9.062 121,968 -0.10(-1.08%)
Dec 07, 2012 9.281 9.281 9.144 9.160 92,848 -0.12(-1.30%)
Dec 06, 2012 9.297 9.325 9.237 9.281 89,363 -0.04(-0.47%)
Dec 05, 2012 9.374 9.385 9.270 9.325 102,917 -0.03(-0.35%)
Dec 04, 2012 9.429 9.429 9.303 9.357 151,475 -0.13(-1.33%)
Nov 30, 2012 9.494 9.533 9.429 9.483 102,769 +0.01(+0.06%)
Nov 29, 2012 9.450 9.494 9.434 9.478 76,920 +0.07(+0.70%)
Nov 28, 2012 9.522 9.533 9.379 9.412 112,381 -0.10(-1.09%)
Nov 27, 2012 9.533 9.543 9.456 9.516 164,319 +0.01(+0.06%)
Nov 26, 2012 9.533 9.533 9.429 9.511 99,344 +0.01(+0.06%)
Nov 23, 2012 9.505 9.538 9.439 9.505 49,349 +0.02(+0.23%)
Nov 21, 2012 9.483 9.511 9.325 9.483 173,187 +0.08(+0.87%)
Nov 20, 2012 9.379 9.401 9.259 9.401 141,993 +0.08(+0.88%)
Nov 19, 2012 9.139 9.352 9.139 9.319 162,020 +0.20(+2.22%)
Nov 16, 2012 8.974 9.117 8.947 9.117 120,416 +0.18(+1.96%)
Nov 15, 2012 9.139 9.144 8.892 8.941 227,164 -0.19(-2.10%)
Nov 14, 2012 9.182 9.193 9.078 9.133 105,642 -0.05(-0.54%)
Nov 13, 2012 9.303 9.303 9.144 9.182 124,274 -0.03(-0.37%)
Nov 12, 2012 9.211 9.254 9.178 9.216 100,245 -0.01(-0.12%)
Nov 09, 2012 9.118 9.227 9.118 9.227 100,719 +0.12(+1.32%)
Nov 08, 2012 9.009 9.140 9.009 9.107 134,295 +0.08(+0.84%)
Nov 07, 2012 8.917 9.031 8.917 9.031 76,527 +0.13(+1.41%)
Nov 06, 2012 8.868 8.933 8.857 8.906 72,710 +0.07(+0.74%)
Nov 05, 2012 8.955 8.955 8.819 8.840 169,109 -0.13(-1.40%)
Nov 02, 2012 9.026 9.026 8.911 8.966 75,062 -0.06(-0.66%)
Nov 01, 2012 8.977 9.047 8.974 9.026 154,343 +0.06(+0.67%)
Oct 31, 2012 9.064 9.064 8.960 8.966 110,128 -0.11(-1.26%)
Oct 26, 2012 8.987 9.080 9.080 9.080 156,785 +0.09(+1.03%)
Oct 25, 2012 9.124 9.134 8.977 8.987 161,982 -0.10(-1.14%)
Oct 24, 2012 9.031 9.091 9.031 9.091 45,965 +0.05(+0.54%)
Oct 23, 2012 8.998 9.042 8.982 9.042 71,212 +0.09(+0.97%)
Oct 19, 2012 8.977 8.977 8.928 8.955 66,918 -0.04(-0.42%)
Oct 18, 2012 9.009 9.026 8.949 8.993 70,415 +0.02(+0.18%)
Oct 17, 2012 8.949 8.977 8.933 8.977 54,474 +0.00(+0.00%)
Oct 16, 2012 8.966 8.982 8.933 8.977 54,494 +0.02(+0.18%)
Oct 15, 2012 9.036 9.036 8.960 8.960 73,042 -0.07(-0.78%)
Oct 12, 2012 9.009 9.047 8.998 9.031 55,903 +0.02(+0.18%)
Oct 11, 2012 8.949 9.053 8.949 9.015 87,159 +0.05(+0.53%)
Oct 10, 2012 9.010 9.010 8.945 8.967 95,164 -0.03(-0.30%)
Oct 09, 2012 9.135 9.135 8.983 8.994 84,476 -0.12(-1.31%)
Oct 08, 2012 9.091 9.113 9.070 9.113 66,552 +0.05(+0.60%)
Oct 05, 2012 9.102 9.119 9.037 9.059 67,787 -0.02(-0.18%)
Oct 04, 2012 9.091 9.102 9.043 9.075 60,211 -0.05(-0.59%)
Oct 03, 2012 9.200 9.227 9.091 9.129 87,487 -0.01(-0.06%)
Oct 02, 2012 9.156 9.183 9.108 9.135 77,146 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.