Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.004 9.010 9.010 9.010 83,948 +0.03(+0.28%)
Dec 30, 2014 8.948 8.985 8.929 8.985 82,361 +0.02(+0.21%)
Dec 29, 2014 8.954 8.966 8.932 8.966 45,509 +0.02(+0.21%)
Dec 26, 2014 8.922 8.960 8.922 8.947 24,713 +0.01(+0.07%)
Dec 24, 2014 8.922 8.941 8.941 8.941 26,652 +0.02(+0.19%)
Dec 23, 2014 8.979 9.004 8.922 8.924 72,937 -0.03(-0.33%)
Dec 22, 2014 8.929 8.960 8.916 8.954 74,053 +0.01(+0.07%)
Dec 19, 2014 8.935 8.966 8.929 8.948 91,608 +0.00(+0.00%)
Dec 18, 2014 8.897 8.948 8.866 8.948 125,920 +0.09(+0.99%)
Dec 17, 2014 8.841 8.866 8.810 8.860 133,298 +0.01(+0.07%)
Dec 16, 2014 8.841 8.860 8.835 8.854 51,194 +0.02(+0.21%)
Dec 15, 2014 8.841 8.854 8.791 8.835 109,333 +0.03(+0.28%)
Dec 12, 2014 8.778 8.828 8.772 8.810 68,074 +0.03(+0.36%)
Dec 11, 2014 8.841 8.841 8.778 8.778 78,346 -0.05(-0.57%)
Dec 10, 2014 8.810 8.841 8.810 8.828 112,107 +0.02(+0.22%)
Dec 09, 2014 8.784 8.827 8.784 8.809 86,992 +0.01(+0.14%)
Dec 08, 2014 8.753 8.803 8.753 8.796 133,647 +0.04(+0.50%)
Dec 05, 2014 8.778 8.790 8.750 8.753 84,089 -0.02(-0.28%)
Dec 04, 2014 8.771 8.803 8.765 8.778 104,750 +0.01(+0.14%)
Dec 03, 2014 8.728 8.771 8.728 8.765 86,726 +0.04(+0.43%)
Dec 02, 2014 8.672 8.734 8.672 8.728 59,405 +0.04(+0.43%)
Dec 01, 2014 8.703 8.709 8.684 8.690 72,180 +0.01(+0.14%)
Nov 28, 2014 8.659 8.678 8.659 8.678 40,867 +0.02(+0.29%)
Nov 26, 2014 8.653 8.653 8.653 8.653 56,303 +0.01(+0.14%)
Nov 25, 2014 8.622 8.659 8.622 8.640 63,441 +0.02(+0.22%)
Nov 24, 2014 8.678 8.699 8.622 8.622 116,915 -0.04(-0.50%)
Nov 21, 2014 8.709 8.721 8.665 8.665 73,740 -0.02(-0.29%)
Nov 20, 2014 8.715 8.734 8.678 8.690 56,760 -0.01(-0.09%)
Nov 19, 2014 8.684 8.715 8.678 8.699 71,373 +0.01(+0.09%)
Nov 18, 2014 8.678 8.715 8.672 8.690 97,916 +0.02(+0.22%)
Nov 17, 2014 8.690 8.697 8.672 8.672 76,656 -0.01(-0.07%)
Nov 14, 2014 8.684 8.728 8.672 8.678 68,576 -0.02(-0.22%)
Nov 13, 2014 8.715 8.734 8.690 8.697 42,501 -0.03(-0.36%)
Nov 12, 2014 8.697 8.740 8.697 8.728 40,182 +0.03(+0.37%)
Nov 11, 2014 8.702 8.708 8.689 8.696 67,863 -0.02(-0.28%)
Nov 10, 2014 8.720 8.732 8.708 8.720 49,162 -0.02(-0.26%)
Nov 07, 2014 8.702 8.757 8.696 8.743 67,828 +0.03(+0.30%)
Nov 06, 2014 8.702 8.720 8.689 8.717 57,640 +0.01(+0.11%)
Nov 05, 2014 8.696 8.727 8.683 8.708 49,551 -0.01(-0.07%)
Nov 04, 2014 8.683 8.720 8.683 8.714 71,788 +0.02(+0.29%)
Nov 03, 2014 8.689 8.707 8.677 8.689 79,404 +0.00(+0.00%)
Oct 31, 2014 8.683 8.704 8.671 8.689 74,738 +0.00(+0.00%)
Oct 30, 2014 8.720 8.739 8.689 8.689 74,664 -0.03(-0.36%)
Oct 29, 2014 8.696 8.733 8.696 8.720 70,894 +0.02(+0.21%)
Oct 28, 2014 8.720 8.727 8.689 8.702 72,423 +0.00(+0.00%)
Oct 27, 2014 8.745 8.727 8.652 8.702 94,446 -0.02(-0.28%)
Oct 24, 2014 8.770 8.789 8.727 8.727 76,183 -0.06(-0.64%)
Oct 23, 2014 8.807 8.820 8.770 8.782 45,597 -0.01(-0.14%)
Oct 22, 2014 8.826 8.844 8.789 8.795 68,889 -0.02(-0.21%)
Oct 21, 2014 8.782 8.826 8.758 8.813 169,086 +0.02(+0.21%)
Oct 20, 2014 8.807 8.807 8.790 8.795 36,289 -0.02(-0.28%)
Oct 17, 2014 8.807 8.832 8.807 8.820 83,416 +0.01(+0.14%)
Oct 16, 2014 8.764 8.782 8.764 8.807 118,593 +0.02(+0.28%)
Oct 15, 2014 8.751 8.807 8.745 8.782 106,488 +0.03(+0.35%)
Oct 14, 2014 8.714 8.764 8.714 8.751 97,104 +0.03(+0.36%)
Oct 13, 2014 8.714 8.733 8.665 8.720 83,135 +0.02(+0.29%)
Oct 10, 2014 8.683 8.724 8.677 8.696 95,913 -0.02(-0.20%)
Oct 09, 2014 8.732 8.756 8.701 8.713 90,554 -0.01(-0.14%)
Oct 08, 2014 8.658 8.726 8.645 8.726 114,201 +0.07(+0.79%)
Oct 07, 2014 8.590 8.664 8.590 8.657 117,122 +0.07(+0.78%)
Oct 06, 2014 8.534 8.596 8.534 8.590 84,443 +0.06(+0.72%)
Oct 03, 2014 8.516 8.540 8.503 8.528 205,479 +0.01(+0.14%)
Oct 02, 2014 8.565 8.565 8.485 8.516 178,404 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.