Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.28 10.62 10.28 10.62 314,964 +0.23(+2.25%)
Dec 29, 2022 10.33 10.42 10.30 10.39 207,190 +0.09(+0.91%)
Dec 28, 2022 10.27 10.37 10.27 10.29 165,974 +0.01(+0.09%)
Dec 27, 2022 10.33 10.33 10.27 10.29 176,872 -0.05(-0.45%)
Dec 23, 2022 10.32 10.36 10.29 10.33 225,541 -0.06(-0.54%)
Dec 22, 2022 10.33 10.44 10.33 10.39 86,465 +0.00(+0.00%)
Dec 21, 2022 10.40 10.46 10.37 10.39 169,749 -0.04(-0.36%)
Dec 20, 2022 10.46 10.49 10.42 10.43 131,259 -0.07(-0.63%)
Dec 19, 2022 10.42 10.52 10.34 10.49 382,649 +0.07(+0.72%)
Dec 16, 2022 10.45 10.45 10.35 10.42 173,886 -0.05(-0.45%)
Dec 15, 2022 10.62 10.62 10.45 10.46 212,433 -0.15(-1.43%)
Dec 14, 2022 10.64 10.66 10.55 10.62 225,620 -0.04(-0.35%)
Dec 13, 2022 10.71 10.77 10.59 10.65 151,528 +0.07(+0.71%)
Dec 12, 2022 10.65 10.71 10.58 10.58 105,115 -0.02(-0.18%)
Dec 09, 2022 10.76 10.80 10.57 10.60 147,768 -0.17(-1.56%)
Dec 08, 2022 10.89 10.99 10.76 10.76 101,660 -0.20(-1.79%)
Dec 07, 2022 11.03 11.10 10.94 10.96 143,189 -0.09(-0.84%)
Dec 06, 2022 10.96 11.26 10.90 11.05 125,580 +0.08(+0.76%)
Dec 05, 2022 10.86 10.99 10.79 10.97 168,109 +0.04(+0.34%)
Dec 02, 2022 11.09 11.17 10.78 10.93 121,187 -0.20(-1.76%)
Dec 01, 2022 11.14 11.32 11.04 11.13 109,516 +0.01(+0.08%)
Nov 30, 2022 10.92 11.16 10.92 11.12 122,615 +0.17(+1.53%)
Nov 29, 2022 10.88 10.99 10.88 10.95 116,797 +0.04(+0.34%)
Nov 28, 2022 10.84 11.00 10.82 10.91 144,469 +0.09(+0.86%)
Nov 25, 2022 10.86 10.87 10.80 10.82 42,103 -0.07(-0.60%)
Nov 23, 2022 10.88 10.91 10.78 10.89 241,463 +0.00(+0.00%)
Nov 22, 2022 10.72 10.90 10.68 10.89 205,534 +0.19(+1.74%)
Nov 21, 2022 10.48 10.70 10.41 10.70 166,235 +0.22(+2.14%)
Nov 18, 2022 10.30 10.48 10.18 10.48 169,228 +0.29(+2.84%)
Nov 17, 2022 10.07 10.26 10.05 10.19 146,078 +0.12(+1.20%)
Nov 16, 2022 9.943 10.11 9.943 10.06 177,616 +0.13(+1.31%)
Nov 15, 2022 9.813 9.962 9.813 9.934 78,611 +0.20(+2.01%)
Nov 14, 2022 9.841 9.845 9.729 9.738 183,058 -0.11(-1.08%)
Nov 11, 2022 9.807 9.910 9.780 9.845 124,975 +0.04(+0.38%)
Nov 10, 2022 9.640 9.835 9.612 9.807 299,980 +0.28(+2.92%)
Nov 09, 2022 9.510 9.575 9.510 9.529 133,482 -0.03(-0.29%)
Nov 08, 2022 9.529 9.603 9.529 9.557 167,206 +0.04(+0.39%)
Nov 07, 2022 9.501 9.547 9.492 9.519 146,367 +0.02(+0.20%)
Nov 04, 2022 9.473 9.575 9.454 9.501 116,839 +0.05(+0.49%)
Nov 03, 2022 9.417 9.501 9.389 9.454 111,031 -0.07(-0.78%)
Nov 02, 2022 9.473 9.584 9.454 9.529 194,555 +0.01(+0.10%)
Nov 01, 2022 9.510 9.566 9.417 9.519 230,403 +0.06(+0.59%)
Oct 31, 2022 9.445 9.501 9.427 9.464 118,798 -0.04(-0.44%)
Oct 28, 2022 9.473 9.519 9.380 9.506 193,158 -0.01(-0.15%)
Oct 27, 2022 9.631 9.640 9.473 9.519 174,268 -0.18(-1.82%)
Oct 26, 2022 9.603 9.719 9.594 9.696 170,004 +0.06(+0.58%)
Oct 25, 2022 9.649 9.705 9.612 9.640 161,169 -0.03(-0.29%)
Oct 24, 2022 9.659 9.710 9.584 9.668 120,247 -0.11(-1.14%)
Oct 21, 2022 9.826 9.919 9.752 9.780 164,548 -0.15(-1.54%)
Oct 20, 2022 9.975 10.02 9.903 9.933 95,955 -0.05(-0.51%)
Oct 19, 2022 9.993 10.03 9.956 9.984 90,382 -0.06(-0.65%)
Oct 18, 2022 10.06 10.08 10.05 10.05 83,558 -0.01(-0.09%)
Oct 17, 2022 10.12 10.14 10.05 10.06 82,062 -0.02(-0.18%)
Oct 14, 2022 10.11 10.17 10.06 10.08 101,325 -0.01(-0.09%)
Oct 13, 2022 9.937 10.10 9.900 10.09 75,047 +0.03(+0.33%)
Oct 12, 2022 10.10 10.14 10.02 10.05 76,387 -0.06(-0.55%)
Oct 11, 2022 10.14 10.22 10.08 10.11 101,308 -0.06(-0.55%)
Oct 10, 2022 10.22 10.24 10.14 10.16 33,612 -0.05(-0.45%)
Oct 07, 2022 10.23 10.27 10.18 10.21 81,281 -0.03(-0.27%)
Oct 06, 2022 10.27 10.33 10.22 10.24 100,775 -0.04(-0.36%)
Oct 05, 2022 10.32 10.36 10.24 10.27 117,861 -0.13(-1.24%)
Oct 04, 2022 10.47 10.53 10.39 10.40 162,609 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.