Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.087 5.271 5.064 5.176 36,216 -0.04(-0.75%)
Dec 30, 2008 5.020 5.311 4.975 5.215 37,289 +0.16(+3.21%)
Dec 29, 2008 5.372 5.372 4.997 5.053 21,249 -0.20(-3.83%)
Dec 26, 2008 4.975 5.490 4.930 5.255 41,431 +0.26(+5.15%)
Dec 24, 2008 4.902 5.008 4.891 4.997 15,067 +0.13(+2.64%)
Dec 23, 2008 4.835 4.924 4.835 4.869 12,710 +0.01(+0.12%)
Dec 22, 2008 4.751 5.025 4.740 4.863 47,801 +0.13(+2.72%)
Dec 19, 2008 4.561 4.734 4.561 4.734 41,279 +0.21(+4.57%)
Dec 18, 2008 4.505 4.561 4.488 4.527 45,503 -0.01(-0.25%)
Dec 17, 2008 4.186 4.538 4.186 4.538 24,145 +0.35(+8.42%)
Dec 16, 2008 4.057 4.186 3.861 4.186 43,564 +0.07(+1.77%)
Dec 15, 2008 4.079 4.135 4.052 4.113 10,373 -0.01(-0.27%)
Dec 12, 2008 4.309 4.309 4.096 4.124 15,534 -0.16(-3.66%)
Dec 11, 2008 4.281 4.365 4.253 4.281 16,690 -0.17(-3.77%)
Dec 10, 2008 4.538 4.538 4.354 4.449 30,998 -0.08(-1.73%)
Dec 09, 2008 4.510 4.645 4.494 4.527 34,667 -0.05(-1.10%)
Dec 08, 2008 4.499 4.628 4.443 4.578 31,236 +0.05(+0.99%)
Dec 05, 2008 4.723 4.723 4.460 4.532 49,856 -0.19(-4.03%)
Dec 04, 2008 4.846 4.891 4.723 4.723 48,137 -0.12(-2.43%)
Dec 03, 2008 4.818 4.885 4.818 4.841 22,694 -0.12(-2.37%)
Dec 02, 2008 5.003 5.025 4.869 4.958 18,779 -0.02(-0.45%)
Dec 01, 2008 5.109 5.109 4.947 4.980 30,896 -0.10(-1.98%)
Nov 28, 2008 4.975 5.532 4.975 5.081 17,526 +0.09(+1.79%)
Nov 26, 2008 5.036 5.036 4.992 4.992 15,010 -0.14(-2.73%)
Nov 25, 2008 5.193 5.193 4.997 5.132 20,939 +0.08(+1.66%)
Nov 24, 2008 4.841 5.104 4.841 5.048 23,584 +0.21(+4.28%)
Nov 21, 2008 4.919 4.930 4.841 4.841 49,594 -0.09(-1.82%)
Nov 20, 2008 5.064 5.238 4.673 4.930 73,802 -0.30(-5.67%)
Nov 19, 2008 5.395 5.658 5.219 5.227 70,816 -0.39(-6.97%)
Nov 18, 2008 5.333 5.792 5.333 5.618 29,295 +0.22(+4.15%)
Nov 17, 2008 5.271 5.395 5.160 5.395 33,043 +0.07(+1.26%)
Nov 14, 2008 5.484 5.652 5.327 5.327 14,387 -0.04(-0.83%)
Nov 13, 2008 5.316 5.400 5.316 5.372 12,374 +0.11(+2.02%)
Nov 12, 2008 5.479 5.534 5.188 5.266 38,598 -0.31(-5.52%)
Nov 11, 2008 5.641 5.663 5.568 5.574 43,959 -0.12(-2.06%)
Nov 10, 2008 5.769 5.870 5.686 5.691 33,586 -0.06(-1.07%)
Nov 07, 2008 5.758 5.849 5.753 5.753 33,243 -0.02(-0.29%)
Nov 06, 2008 5.758 5.949 5.758 5.769 41,379 -0.01(-0.19%)
Nov 05, 2008 5.764 5.921 5.753 5.781 26,631 +0.02(+0.29%)
Nov 04, 2008 5.775 5.793 5.764 5.764 9,297 +0.02(+0.39%)
Nov 03, 2008 5.876 5.876 5.730 5.742 10,920 -0.05(-0.87%)
Oct 31, 2008 5.792 5.814 5.708 5.792 8,756 +0.06(+0.98%)
Oct 30, 2008 5.853 5.870 5.730 5.736 7,505 -0.13(-2.29%)
Oct 29, 2008 5.764 5.893 5.708 5.870 34,846 +0.18(+3.15%)
Oct 28, 2008 5.686 5.965 5.618 5.691 66,511 +0.04(+0.79%)
Oct 27, 2008 5.624 5.691 5.540 5.646 51,465 +0.10(+1.71%)
Oct 24, 2008 5.837 5.893 5.551 5.551 27,794 -0.34(-5.70%)
Oct 23, 2008 5.932 6.094 5.876 5.887 68,084 -0.04(-0.75%)
Oct 22, 2008 5.596 5.954 5.596 5.932 20,125 +0.34(+6.00%)
Oct 21, 2008 5.697 5.697 5.400 5.596 43,000 -0.18(-3.19%)
Oct 20, 2008 5.232 5.781 5.232 5.781 23,234 +0.58(+11.08%)
Oct 17, 2008 5.154 5.204 4.908 5.204 38,062 -0.01(-0.11%)
Oct 16, 2008 5.372 5.372 5.210 5.210 7,814 -0.11(-2.00%)
Oct 15, 2008 5.451 5.451 5.059 5.316 27,519 -0.13(-2.46%)
Oct 14, 2008 4.947 5.912 4.874 5.451 40,712 +0.50(+10.18%)
Oct 13, 2008 4.952 5.059 4.818 4.947 71,854 +0.06(+1.26%)
Oct 10, 2008 4.231 4.975 3.861 4.885 120,955 +0.01(+0.11%)
Oct 09, 2008 5.126 5.232 4.824 4.880 22,694 -0.30(-5.83%)
Oct 08, 2008 5.126 5.367 5.126 5.182 36,454 -0.36(-6.46%)
Oct 07, 2008 5.876 5.949 5.400 5.540 113,831 -0.32(-5.44%)
Oct 06, 2008 6.240 6.240 5.820 5.859 80,030 -0.55(-8.64%)
Oct 03, 2008 6.312 6.413 6.268 6.413 17,632 +0.04(+0.70%)
Oct 02, 2008 6.128 6.435 6.100 6.368 37,889 +0.24(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.