Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.524 8.567 8.567 8.567 76,221 +0.01(+0.08%)
Dec 30, 2013 8.574 8.610 8.475 8.560 29,540 +0.03(+0.33%)
Dec 27, 2013 8.553 8.574 8.498 8.532 75,974 +0.01(+0.17%)
Dec 26, 2013 8.624 8.702 8.510 8.517 83,505 -0.13(-1.48%)
Dec 24, 2013 8.730 8.737 8.617 8.645 40,722 -0.08(-0.89%)
Dec 23, 2013 8.638 8.730 8.610 8.723 49,545 +0.15(+1.74%)
Dec 20, 2013 8.574 8.581 8.475 8.574 54,791 +0.05(+0.58%)
Dec 19, 2013 8.517 8.539 8.453 8.524 50,761 +0.01(+0.17%)
Dec 18, 2013 8.425 8.517 8.375 8.510 70,889 +0.13(+1.61%)
Dec 17, 2013 8.311 8.411 8.297 8.375 56,251 +0.06(+0.77%)
Dec 16, 2013 8.297 8.340 8.290 8.311 78,262 +0.02(+0.26%)
Dec 13, 2013 8.269 8.312 8.269 8.290 44,251 -0.03(-0.34%)
Dec 12, 2013 8.290 8.333 8.290 8.319 40,106 -0.01(-0.09%)
Dec 11, 2013 8.354 8.368 8.276 8.326 59,189 -0.04(-0.49%)
Dec 10, 2013 8.331 8.388 8.331 8.367 39,925 -0.01(-0.08%)
Dec 09, 2013 8.345 8.381 8.338 8.373 30,436 +0.02(+0.25%)
Dec 06, 2013 8.359 8.402 8.345 8.352 24,957 -0.04(-0.42%)
Dec 05, 2013 8.381 8.430 8.381 8.388 35,386 -0.04(-0.46%)
Dec 04, 2013 8.472 8.472 8.395 8.427 22,615 -0.01(-0.13%)
Dec 03, 2013 8.388 8.446 8.388 8.437 9,659 +0.03(+0.34%)
Dec 02, 2013 8.451 8.465 8.395 8.409 67,433 -0.04(-0.42%)
Nov 29, 2013 8.444 8.451 8.374 8.444 44,650 +0.01(+0.08%)
Nov 27, 2013 8.402 8.437 8.395 8.437 17,400 +0.02(+0.25%)
Nov 26, 2013 8.430 8.451 8.388 8.416 32,393 +0.04(+0.42%)
Nov 25, 2013 8.402 8.479 8.359 8.381 45,781 -0.02(-0.25%)
Nov 22, 2013 8.451 8.451 8.388 8.402 35,267 -0.04(-0.42%)
Nov 21, 2013 8.367 8.437 8.359 8.437 30,004 +0.04(+0.42%)
Nov 20, 2013 8.430 8.458 8.402 8.402 69,737 -0.03(-0.33%)
Nov 19, 2013 8.416 8.444 8.416 8.430 39,112 -0.01(-0.17%)
Nov 18, 2013 8.388 8.451 8.388 8.444 27,491 +0.03(+0.34%)
Nov 15, 2013 8.465 8.465 8.402 8.416 22,082 +0.00(+0.00%)
Nov 14, 2013 8.437 8.437 8.409 8.416 24,606 -0.01(-0.10%)
Nov 12, 2013 8.453 8.453 8.376 8.425 37,035 +0.01(+0.08%)
Nov 11, 2013 8.390 8.439 8.383 8.418 16,554 -0.01(-0.17%)
Nov 08, 2013 8.551 8.551 8.404 8.432 24,155 -0.13(-1.48%)
Nov 07, 2013 8.502 8.558 8.481 8.558 27,607 +0.03(+0.33%)
Nov 06, 2013 8.502 8.537 8.495 8.530 15,017 -0.01(-0.08%)
Nov 05, 2013 8.467 8.558 8.467 8.537 42,893 +0.01(+0.16%)
Nov 04, 2013 8.481 8.568 8.481 8.523 11,912 -0.01(-0.08%)
Nov 01, 2013 8.663 8.663 8.495 8.530 31,021 -0.08(-0.90%)
Oct 31, 2013 8.692 8.692 8.607 8.607 18,458 -0.03(-0.33%)
Oct 30, 2013 8.663 8.699 8.635 8.635 9,144 -0.05(-0.57%)
Oct 29, 2013 8.720 8.720 8.628 8.684 29,363 +0.01(+0.08%)
Oct 28, 2013 8.600 8.677 8.600 8.677 20,275 +0.01(+0.08%)
Oct 25, 2013 8.572 8.670 8.565 8.670 35,438 +0.06(+0.73%)
Oct 24, 2013 8.692 8.741 8.551 8.607 43,006 -0.03(-0.33%)
Oct 23, 2013 8.628 8.670 8.593 8.635 12,209 +0.01(+0.06%)
Oct 22, 2013 8.572 8.635 8.572 8.630 14,850 +0.04(+0.51%)
Oct 21, 2013 8.572 8.713 8.509 8.586 34,606 +0.04(+0.41%)
Oct 18, 2013 8.586 8.607 8.530 8.551 11,474 -0.04(-0.49%)
Oct 17, 2013 8.467 8.600 8.439 8.593 43,028 +0.21(+2.51%)
Oct 16, 2013 8.341 8.383 8.341 8.383 12,024 +0.01(+0.17%)
Oct 15, 2013 8.397 8.404 8.362 8.369 24,976 -0.03(-0.33%)
Oct 14, 2013 8.397 8.418 8.390 8.397 7,589 -0.04(-0.50%)
Oct 11, 2013 8.390 8.460 8.390 8.439 25,415 +0.03(+0.31%)
Oct 10, 2013 8.412 8.440 8.399 8.412 43,620 -0.01(-0.08%)
Oct 09, 2013 8.482 8.489 8.419 8.419 14,576 -0.01(-0.08%)
Oct 08, 2013 8.447 8.447 8.426 8.426 11,873 -0.03(-0.33%)
Oct 07, 2013 8.524 8.524 8.454 8.454 24,890 -0.04(-0.49%)
Oct 04, 2013 8.503 8.531 8.496 8.496 10,221 -0.03(-0.33%)
Oct 03, 2013 8.524 8.755 8.461 8.524 49,542 -0.06(-0.65%)
Oct 02, 2013 8.524 8.608 8.524 8.580 16,294 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.