Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.368 6.375 6.312 6.368 437,353 +0.00(+0.00%)
Dec 29, 2005 6.346 6.372 6.331 6.368 315,552 +0.02(+0.35%)
Dec 28, 2005 6.301 6.346 6.286 6.346 385,884 +0.05(+0.83%)
Dec 27, 2005 6.279 6.323 6.272 6.294 508,494 +0.01(+0.12%)
Dec 23, 2005 6.234 6.290 6.216 6.286 311,240 +0.02(+0.36%)
Dec 22, 2005 6.294 6.297 6.253 6.264 535,710 -0.03(-0.41%)
Dec 21, 2005 6.297 6.316 6.257 6.290 317,168 -0.02(-0.35%)
Dec 20, 2005 6.264 6.335 6.257 6.312 441,934 +0.01(+0.18%)
Dec 19, 2005 6.357 6.357 6.257 6.301 360,014 -0.05(-0.82%)
Dec 16, 2005 6.327 6.357 6.279 6.353 207,493 +0.06(+0.88%)
Dec 15, 2005 6.279 6.309 6.268 6.297 264,352 -0.01(-0.18%)
Dec 14, 2005 6.316 6.327 6.223 6.309 462,144 -0.01(-0.23%)
Dec 13, 2005 6.390 6.398 6.279 6.323 383,728 -0.13(-1.96%)
Dec 12, 2005 6.494 6.516 6.420 6.450 286,718 -0.06(-0.86%)
Dec 09, 2005 6.450 6.513 6.450 6.505 284,293 +0.01(+0.17%)
Dec 08, 2005 6.479 6.494 6.440 6.494 326,330 +0.02(+0.34%)
Dec 07, 2005 6.424 6.479 6.424 6.472 228,512 +0.02(+0.29%)
Dec 06, 2005 6.427 6.479 6.427 6.453 249,531 +0.03(+0.40%)
Dec 05, 2005 6.394 6.427 6.387 6.427 243,063 +0.03(+0.52%)
Dec 02, 2005 6.368 6.394 6.349 6.394 206,415 +0.05(+0.76%)
Dec 01, 2005 6.260 6.368 6.260 6.346 320,941 +0.05(+0.83%)
Nov 30, 2005 6.316 6.316 6.246 6.294 357,050 -0.00(-0.06%)
Nov 29, 2005 6.272 6.305 6.253 6.297 239,021 +0.03(+0.47%)
Nov 28, 2005 6.234 6.268 6.216 6.268 203,182 +0.03(+0.54%)
Nov 25, 2005 6.238 6.238 6.208 6.234 115,603 +0.02(+0.36%)
Nov 23, 2005 6.231 6.246 6.197 6.212 264,621 -0.00(-0.06%)
Nov 22, 2005 6.253 6.253 6.190 6.216 454,599 -0.01(-0.18%)
Nov 21, 2005 6.275 6.283 6.197 6.227 366,212 -0.04(-0.71%)
Nov 18, 2005 6.272 6.286 6.238 6.272 233,901 -0.03(-0.47%)
Nov 17, 2005 6.327 6.327 6.253 6.301 324,714 -0.03(-0.41%)
Nov 16, 2005 6.309 6.327 6.290 6.327 126,921 +0.01(+0.18%)
Nov 15, 2005 6.312 6.335 6.286 6.316 247,914 -0.03(-0.41%)
Nov 14, 2005 6.368 6.368 6.327 6.342 131,232 +0.00(+0.00%)
Nov 11, 2005 6.349 6.364 6.323 6.342 84,344 -0.02(-0.35%)
Nov 10, 2005 6.323 6.364 6.297 6.364 262,735 -0.04(-0.64%)
Nov 09, 2005 6.457 6.464 6.383 6.405 176,504 -0.03(-0.52%)
Nov 08, 2005 6.442 6.457 6.439 6.439 129,616 -0.01(-0.12%)
Nov 07, 2005 6.435 6.457 6.431 6.446 144,976 -0.01(-0.17%)
Nov 04, 2005 6.442 6.472 6.435 6.457 160,335 +0.01(+0.12%)
Nov 03, 2005 6.420 6.476 6.394 6.450 156,293 +0.03(+0.40%)
Nov 02, 2005 6.468 6.476 6.413 6.424 144,706 -0.02(-0.29%)
Nov 01, 2005 6.379 6.479 6.375 6.442 249,531 +0.08(+1.22%)
Oct 31, 2005 6.375 6.383 6.353 6.364 147,940 -0.01(-0.17%)
Oct 28, 2005 6.346 6.383 6.346 6.375 111,561 -0.01(-0.12%)
Oct 27, 2005 6.409 6.420 6.364 6.383 206,954 -0.00(-0.06%)
Oct 26, 2005 6.442 6.446 6.383 6.387 204,798 -0.05(-0.75%)
Oct 25, 2005 6.424 6.464 6.420 6.435 226,356 +0.05(+0.76%)
Oct 24, 2005 6.390 6.398 6.331 6.387 289,682 +0.02(+0.35%)
Oct 21, 2005 6.297 6.364 6.297 6.364 255,459 +0.05(+0.82%)
Oct 20, 2005 6.361 6.372 6.297 6.312 220,428 -0.06(-0.93%)
Oct 19, 2005 6.364 6.375 6.342 6.372 156,024 +0.00(+0.00%)
Oct 18, 2005 6.413 6.435 6.357 6.372 201,834 -0.03(-0.46%)
Oct 17, 2005 6.442 6.453 6.401 6.401 157,371 -0.05(-0.75%)
Oct 14, 2005 6.461 6.461 6.420 6.450 106,711 +0.03(+0.40%)
Oct 13, 2005 6.524 6.524 6.405 6.424 142,011 -0.06(-0.94%)
Oct 12, 2005 6.505 6.550 6.461 6.485 124,765 -0.09(-1.30%)
Oct 11, 2005 6.531 6.583 6.505 6.570 163,569 +0.04(+0.65%)
Oct 10, 2005 6.505 6.528 6.498 6.528 111,292 +0.01(+0.23%)
Oct 07, 2005 6.505 6.542 6.502 6.513 130,424 +0.00(+0.00%)
Oct 06, 2005 6.516 6.528 6.476 6.513 233,632 +0.00(+0.06%)
Oct 05, 2005 6.539 6.561 6.498 6.509 154,677 -0.01(-0.17%)
Oct 04, 2005 6.568 6.572 6.520 6.520 150,634 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.