Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 +0.10 (+0.95%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.371 6.384 6.297 6.310 1,319,030 +0.01(+0.11%)
Dec 28, 2018 6.243 6.378 6.243 6.303 1,288,144 +0.06(+0.97%)
Dec 27, 2018 6.216 6.270 6.182 6.243 1,400,010 -0.05(-0.75%)
Dec 26, 2018 6.162 6.290 6.155 6.290 1,014,218 +0.14(+2.30%)
Dec 24, 2018 6.128 6.196 6.122 6.149 879,353 -0.04(-0.65%)
Dec 21, 2018 6.270 6.324 6.162 6.189 1,258,001 -0.09(-1.50%)
Dec 20, 2018 6.378 6.404 6.223 6.283 1,628,294 -0.11(-1.79%)
Dec 19, 2018 6.438 6.492 6.364 6.398 1,052,336 -0.03(-0.52%)
Dec 18, 2018 6.445 6.499 6.431 6.431 848,779 +0.00(+0.00%)
Dec 17, 2018 6.573 6.573 6.418 6.431 1,109,930 -0.16(-2.45%)
Dec 14, 2018 6.660 6.660 6.586 6.593 740,664 -0.09(-1.28%)
Dec 13, 2018 6.719 6.719 6.679 6.679 585,702 -0.03(-0.40%)
Dec 12, 2018 6.685 6.719 6.669 6.705 741,039 +0.07(+1.11%)
Dec 11, 2018 6.665 6.685 6.618 6.632 807,544 +0.01(+0.10%)
Dec 10, 2018 6.632 6.640 6.572 6.625 607,422 -0.05(-0.80%)
Dec 07, 2018 6.712 6.739 6.665 6.679 523,611 -0.03(-0.50%)
Dec 06, 2018 6.672 6.712 6.645 6.712 824,867 -0.07(-0.99%)
Dec 04, 2018 6.886 6.920 6.779 6.779 1,095,938 -0.14(-2.03%)
Dec 03, 2018 6.993 7.027 6.913 6.920 662,579 +0.01(+0.19%)
Nov 30, 2018 6.879 6.913 6.879 6.906 416,468 +0.03(+0.49%)
Nov 29, 2018 6.853 6.893 6.853 6.873 421,162 +0.00(+0.00%)
Nov 28, 2018 6.806 6.886 6.806 6.873 737,089 +0.08(+1.18%)
Nov 27, 2018 6.772 6.799 6.752 6.792 596,382 +0.03(+0.40%)
Nov 26, 2018 6.812 6.819 6.766 6.766 506,065 +0.01(+0.20%)
Nov 23, 2018 6.699 6.759 6.679 6.752 219,516 +0.01(+0.20%)
Nov 21, 2018 6.739 6.739 6.739 0 +0.04(+0.60%)
Nov 20, 2018 6.705 6.752 6.692 6.699 833,874 -0.07(-1.09%)
Nov 19, 2018 6.786 6.826 6.759 6.772 447,879 -0.02(-0.30%)
Nov 16, 2018 6.766 6.846 6.766 6.792 479,678 -0.01(-0.20%)
Nov 15, 2018 6.739 6.833 6.732 6.806 394,382 +0.03(+0.49%)
Nov 14, 2018 6.893 6.894 6.766 6.772 373,328 -0.07(-1.05%)
Nov 13, 2018 6.897 6.897 6.811 6.844 609,432 -0.03(-0.39%)
Nov 12, 2018 6.904 6.917 6.835 6.870 294,296 -0.02(-0.29%)
Nov 09, 2018 6.964 6.964 6.890 6.890 366,410 -0.07(-1.05%)
Nov 08, 2018 6.970 7.004 6.950 6.964 217,120 -0.01(-0.10%)
Nov 07, 2018 6.870 6.997 6.870 6.970 340,462 +0.13(+1.95%)
Nov 06, 2018 6.831 6.857 6.811 6.837 318,566 +0.01(+0.10%)
Nov 05, 2018 6.864 6.870 6.797 6.831 378,983 -0.03(-0.48%)
Nov 02, 2018 6.877 6.910 6.807 6.864 447,300 +0.01(+0.10%)
Nov 01, 2018 6.804 6.857 6.791 6.857 451,155 +0.09(+1.28%)
Oct 31, 2018 6.718 6.784 6.711 6.771 498,488 +0.09(+1.29%)
Oct 30, 2018 6.638 6.684 6.627 6.684 479,800 +0.07(+1.01%)
Oct 29, 2018 6.698 6.771 6.591 6.618 486,202 -0.05(-0.70%)
Oct 26, 2018 6.704 6.711 6.611 6.664 468,650 -0.11(-1.67%)
Oct 25, 2018 6.658 6.791 6.651 6.777 1,039,060 +0.14(+2.10%)
Oct 24, 2018 6.784 6.784 6.631 6.638 550,584 -0.13(-1.87%)
Oct 23, 2018 6.731 6.764 6.664 6.764 393,128 -0.02(-0.29%)
Oct 22, 2018 6.877 6.877 6.774 6.784 336,013 -0.07(-0.97%)
Oct 19, 2018 6.824 6.870 6.824 6.851 231,092 +0.03(+0.39%)
Oct 18, 2018 6.811 6.857 6.771 6.824 812,187 +0.01(+0.20%)
Oct 17, 2018 6.870 6.872 6.804 6.811 676,997 -0.07(-0.97%)
Oct 16, 2018 6.777 6.897 6.777 6.877 510,069 +0.13(+1.97%)
Oct 15, 2018 6.804 6.811 6.737 6.744 301,988 -0.04(-0.59%)
Oct 12, 2018 6.777 6.811 6.737 6.784 583,821 +0.10(+1.42%)
Oct 11, 2018 6.748 6.854 6.669 6.689 993,667 -0.07(-1.08%)
Oct 10, 2018 6.953 6.960 6.742 6.762 818,428 -0.20(-2.94%)
Oct 09, 2018 6.973 7.013 6.967 6.967 388,915 -0.04(-0.57%)
Oct 08, 2018 6.986 7.019 6.960 7.006 364,144 +0.00(+0.00%)
Oct 05, 2018 7.052 7.079 6.973 7.006 471,586 -0.07(-0.93%)
Oct 04, 2018 7.231 7.231 7.066 7.072 648,946 -0.17(-2.37%)
Oct 03, 2018 7.204 7.244 7.185 7.244 353,083 +0.01(+0.18%)
Oct 02, 2018 7.290 7.304 7.218 7.231 288,737 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.