Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.972 7.994 7.907 7.958 376,877 +0.01(+0.09%)
Dec 30, 2019 7.980 7.991 7.914 7.951 261,338 -0.02(-0.27%)
Dec 27, 2019 8.001 8.016 7.958 7.972 208,670 -0.01(-0.09%)
Dec 26, 2019 8.030 8.030 7.951 7.980 267,456 -0.04(-0.54%)
Dec 24, 2019 7.951 8.023 7.936 8.023 232,009 +0.09(+1.09%)
Dec 23, 2019 7.965 7.965 7.929 7.936 301,627 -0.01(-0.09%)
Dec 20, 2019 7.922 7.965 7.914 7.943 235,876 +0.04(+0.46%)
Dec 19, 2019 7.893 7.922 7.883 7.907 359,700 +0.04(+0.46%)
Dec 18, 2019 7.878 7.900 7.849 7.871 329,303 -0.02(-0.28%)
Dec 17, 2019 7.893 7.900 7.849 7.893 276,695 +0.01(+0.18%)
Dec 16, 2019 7.849 7.922 7.842 7.878 368,518 +0.06(+0.74%)
Dec 13, 2019 7.820 7.857 7.806 7.820 215,852 +0.00(+0.03%)
Dec 12, 2019 7.804 7.825 7.775 7.818 230,823 +0.04(+0.46%)
Dec 11, 2019 7.775 7.811 7.768 7.782 277,072 +0.02(+0.28%)
Dec 10, 2019 7.739 7.775 7.718 7.761 278,948 +0.02(+0.28%)
Dec 09, 2019 7.775 7.789 7.717 7.739 218,390 -0.04(-0.46%)
Dec 06, 2019 7.739 7.775 7.725 7.775 380,188 +0.04(+0.56%)
Dec 05, 2019 7.703 7.735 7.653 7.732 313,853 +0.04(+0.47%)
Dec 04, 2019 7.653 7.707 7.653 7.696 270,324 +0.05(+0.66%)
Dec 03, 2019 7.653 7.667 7.595 7.645 372,251 -0.04(-0.47%)
Dec 02, 2019 7.739 7.739 7.660 7.681 265,299 -0.05(-0.65%)
Nov 29, 2019 7.732 7.768 7.710 7.732 268,090 +0.01(+0.09%)
Nov 27, 2019 7.717 7.735 7.703 7.725 165,577 +0.02(+0.28%)
Nov 26, 2019 7.710 7.725 7.681 7.703 269,632 +0.00(+0.00%)
Nov 25, 2019 7.681 7.710 7.667 7.703 296,463 +0.04(+0.56%)
Nov 22, 2019 7.660 7.689 7.645 7.660 200,998 +0.01(+0.09%)
Nov 21, 2019 7.638 7.671 7.631 7.653 251,832 -0.01(-0.09%)
Nov 20, 2019 7.653 7.660 7.617 7.660 286,184 +0.00(+0.00%)
Nov 19, 2019 7.660 7.681 7.653 7.660 183,237 +0.01(+0.09%)
Nov 18, 2019 7.631 7.667 7.595 7.653 350,069 +0.01(+0.09%)
Nov 15, 2019 7.638 7.653 7.617 7.645 317,402 +0.01(+0.19%)
Nov 14, 2019 7.653 7.653 7.584 7.631 345,500 -0.02(-0.25%)
Nov 13, 2019 7.629 7.650 7.608 7.650 337,808 +0.02(+0.28%)
Nov 12, 2019 7.643 7.672 7.615 7.629 310,078 -0.01(-0.19%)
Nov 11, 2019 7.600 7.658 7.600 7.643 280,634 +0.00(+0.00%)
Nov 08, 2019 7.586 7.643 7.586 7.643 192,967 +0.04(+0.47%)
Nov 07, 2019 7.600 7.647 7.565 7.608 353,554 +0.00(+0.00%)
Nov 06, 2019 7.536 7.615 7.536 7.608 255,150 +0.05(+0.66%)
Nov 05, 2019 7.593 7.615 7.540 7.557 201,153 -0.03(-0.38%)
Nov 04, 2019 7.608 7.622 7.565 7.586 260,513 +0.00(+0.00%)
Nov 01, 2019 7.586 7.622 7.577 7.586 221,752 +0.02(+0.28%)
Oct 31, 2019 7.543 7.572 7.529 7.565 324,582 +0.01(+0.19%)
Oct 30, 2019 7.479 7.554 7.461 7.550 326,688 +0.06(+0.86%)
Oct 29, 2019 7.479 7.507 7.450 7.486 260,236 -0.01(-0.10%)
Oct 28, 2019 7.472 7.507 7.443 7.493 252,181 +0.03(+0.38%)
Oct 25, 2019 7.421 7.479 7.407 7.464 288,683 +0.03(+0.39%)
Oct 24, 2019 7.450 7.472 7.418 7.436 298,405 +0.01(+0.10%)
Oct 23, 2019 7.479 7.500 7.429 7.429 398,091 -0.06(-0.76%)
Oct 22, 2019 7.486 7.500 7.472 7.486 228,455 +0.03(+0.38%)
Oct 21, 2019 7.421 7.472 7.421 7.457 327,072 +0.06(+0.77%)
Oct 18, 2019 7.400 7.421 7.386 7.400 186,400 -0.02(-0.29%)
Oct 17, 2019 7.386 7.429 7.361 7.421 343,975 +0.06(+0.88%)
Oct 16, 2019 7.378 7.396 7.357 7.357 189,112 -0.03(-0.39%)
Oct 15, 2019 7.393 7.414 7.371 7.386 212,358 +0.03(+0.39%)
Oct 14, 2019 7.371 7.393 7.350 7.357 328,968 -0.01(-0.19%)
Oct 11, 2019 7.357 7.407 7.350 7.371 153,703 +0.07(+0.91%)
Oct 10, 2019 7.283 7.319 7.276 7.305 193,547 +0.02(+0.29%)
Oct 09, 2019 7.291 7.333 7.269 7.283 312,736 +0.01(+0.10%)
Oct 08, 2019 7.262 7.298 7.259 7.276 236,270 -0.03(-0.39%)
Oct 07, 2019 7.326 7.347 7.305 7.305 179,686 -0.03(-0.39%)
Oct 04, 2019 7.326 7.333 7.276 7.333 169,976 +0.04(+0.49%)
Oct 03, 2019 7.269 7.305 7.205 7.298 139,927 +0.02(+0.29%)
Oct 02, 2019 7.347 7.347 7.212 7.276 252,202 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.