Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.36 10.38 10.13 10.16 609,622 -0.16(-1.54%)
Dec 30, 2021 10.32 10.35 10.30 10.32 144,867 +0.02(+0.16%)
Dec 29, 2021 10.24 10.30 10.24 10.30 127,211 +0.08(+0.82%)
Dec 28, 2021 10.23 10.25 10.21 10.22 150,115 +0.04(+0.41%)
Dec 27, 2021 10.14 10.20 10.12 10.18 180,795 +0.06(+0.58%)
Dec 23, 2021 10.04 10.12 10.04 10.12 200,000 +0.16(+1.59%)
Dec 22, 2021 9.970 10.01 9.921 9.962 195,770 +0.07(+0.67%)
Dec 21, 2021 9.820 9.904 9.804 9.895 89,368 +0.17(+1.72%)
Dec 20, 2021 9.862 9.870 9.687 9.729 192,179 -0.20(-2.02%)
Dec 17, 2021 10.01 10.03 9.895 9.929 149,950 -0.10(-1.00%)
Dec 16, 2021 10.14 10.14 10.00 10.03 194,021 -0.02(-0.22%)
Dec 15, 2021 9.968 10.06 9.927 10.05 185,536 +0.10(+1.00%)
Dec 14, 2021 9.944 9.985 9.879 9.952 169,876 +0.02(+0.17%)
Dec 13, 2021 9.944 9.980 9.902 9.935 240,390 -0.01(-0.08%)
Dec 10, 2021 9.977 10.01 9.935 9.944 160,969 -0.02(-0.17%)
Dec 09, 2021 10.03 10.03 9.944 9.960 120,182 -0.06(-0.58%)
Dec 08, 2021 10.09 10.14 9.993 10.02 191,621 +0.06(+0.58%)
Dec 07, 2021 9.952 10.02 9.927 9.960 171,549 +0.13(+1.35%)
Dec 06, 2021 9.736 9.836 9.736 9.827 150,740 +0.09(+0.94%)
Dec 03, 2021 9.844 9.877 9.670 9.736 161,547 -0.08(-0.85%)
Dec 02, 2021 9.719 9.877 9.719 9.819 136,993 +0.09(+0.94%)
Dec 01, 2021 9.819 9.902 9.711 9.728 199,963 -0.04(-0.42%)
Nov 30, 2021 9.769 9.844 9.732 9.769 304,927 -0.06(-0.59%)
Nov 29, 2021 9.852 9.885 9.786 9.827 134,115 +0.00(+0.00%)
Nov 26, 2021 9.811 9.877 9.786 9.827 135,423 -0.17(-1.66%)
Nov 24, 2021 9.919 10.01 9.910 9.993 101,155 +0.04(+0.42%)
Nov 23, 2021 9.993 9.993 9.902 9.952 230,432 -0.07(-0.74%)
Nov 22, 2021 10.05 10.07 10.00 10.03 209,447 -0.02(-0.25%)
Nov 19, 2021 10.09 10.11 10.03 10.05 91,110 -0.02(-0.25%)
Nov 18, 2021 10.11 10.11 10.05 10.08 154,475 +0.01(+0.08%)
Nov 17, 2021 10.18 10.18 10.05 10.07 486,267 -0.11(-1.06%)
Nov 16, 2021 10.23 10.24 10.14 10.18 134,403 -0.02(-0.24%)
Nov 15, 2021 10.25 10.25 10.19 10.20 81,701 -0.02(-0.16%)
Nov 12, 2021 10.24 10.24 10.19 10.22 88,878 -0.01(-0.06%)
Nov 11, 2021 10.20 10.23 10.17 10.22 86,172 +0.05(+0.49%)
Nov 10, 2021 10.21 10.15 10.17 212,210 -0.02(-0.16%)
Nov 09, 2021 10.21 10.22 10.16 10.19 156,746 +0.00(+0.00%)
Nov 08, 2021 10.18 10.22 10.15 10.19 116,515 +0.05(+0.49%)
Nov 05, 2021 10.19 10.21 10.11 10.14 97,315 +0.01(+0.08%)
Nov 04, 2021 10.14 10.17 10.10 10.13 128,332 +0.01(+0.08%)
Nov 03, 2021 10.14 10.15 10.09 10.12 89,951 +0.02(+0.24%)
Nov 02, 2021 10.07 10.12 10.07 10.10 116,026 +0.02(+0.16%)
Nov 01, 2021 10.07 10.10 10.04 10.08 143,578 +0.03(+0.33%)
Oct 29, 2021 10.03 10.06 10.02 10.05 139,534 +0.02(+0.16%)
Oct 28, 2021 10.02 10.05 9.976 10.03 212,190 +0.04(+0.41%)
Oct 27, 2021 9.976 10.03 9.959 9.992 173,619 +0.00(+0.00%)
Oct 26, 2021 10.03 9.976 9.992 119,971 -0.02(-0.25%)
Oct 25, 2021 10.02 10.05 10.00 10.02 178,725 +0.01(+0.08%)
Oct 22, 2021 9.976 10.02 9.959 10.01 176,782 +0.03(+0.33%)
Oct 21, 2021 9.967 9.976 9.935 9.976 154,729 +0.00(+0.00%)
Oct 20, 2021 9.984 9.984 9.951 9.976 169,541 +0.02(+0.25%)
Oct 19, 2021 9.976 9.976 9.894 9.951 155,462 +0.02(+0.25%)
Oct 18, 2021 9.934 9.934 9.868 9.926 98,437 +0.00(+0.00%)
Oct 15, 2021 9.860 9.942 9.860 9.926 111,657 +0.09(+0.92%)
Oct 14, 2021 9.794 9.852 9.794 9.835 171,440 +0.08(+0.79%)
Oct 13, 2021 9.742 9.758 9.693 9.758 86,042 +0.06(+0.59%)
Oct 12, 2021 9.758 9.808 9.701 9.701 98,326 -0.06(-0.59%)
Oct 11, 2021 9.840 9.840 9.734 9.758 137,820 -0.06(-0.59%)
Oct 08, 2021 9.849 9.849 9.783 9.816 87,325 +0.01(+0.08%)
Oct 07, 2021 9.775 9.849 9.746 9.808 101,843 +0.10(+1.02%)
Oct 06, 2021 9.643 9.725 9.594 9.709 126,921 +0.02(+0.17%)
Oct 05, 2021 9.676 9.701 9.602 9.693 160,276 +0.07(+0.68%)
Oct 04, 2021 9.660 9.660 9.545 9.627 176,615 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.