Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.387 8.484 8.352 8.440 459,802 +0.05(+0.63%)
Dec 29, 2022 8.272 8.440 8.237 8.387 405,077 +0.13(+1.60%)
Dec 28, 2022 8.281 8.378 8.246 8.255 369,989 -0.04(-0.53%)
Dec 27, 2022 8.325 8.387 8.299 8.299 356,452 -0.05(-0.63%)
Dec 23, 2022 8.334 8.400 8.290 8.352 176,026 +0.02(+0.21%)
Dec 22, 2022 8.343 8.352 8.246 8.334 189,300 -0.05(-0.63%)
Dec 21, 2022 8.370 8.476 8.361 8.387 272,983 +0.04(+0.42%)
Dec 20, 2022 8.334 8.428 8.325 8.352 187,575 -0.03(-0.32%)
Dec 19, 2022 8.440 8.449 8.325 8.378 214,257 -0.06(-0.73%)
Dec 16, 2022 8.423 8.467 8.396 8.440 143,619 -0.05(-0.62%)
Dec 15, 2022 8.643 8.643 8.493 8.493 207,405 -0.18(-2.11%)
Dec 14, 2022 8.702 8.755 8.615 8.676 334,324 -0.03(-0.30%)
Dec 13, 2022 8.772 8.860 8.695 8.702 213,141 +0.04(+0.51%)
Dec 12, 2022 8.623 8.663 8.617 8.658 139,537 +0.06(+0.71%)
Dec 09, 2022 8.606 8.693 8.597 8.597 126,395 -0.05(-0.61%)
Dec 08, 2022 8.615 8.702 8.614 8.650 208,080 +0.04(+0.41%)
Dec 07, 2022 8.597 8.674 8.562 8.615 303,411 -0.04(-0.41%)
Dec 06, 2022 8.720 8.746 8.590 8.650 139,841 -0.07(-0.80%)
Dec 05, 2022 8.781 8.799 8.702 8.720 124,629 -0.07(-0.80%)
Dec 02, 2022 8.843 8.869 8.768 8.790 101,057 -0.10(-1.09%)
Dec 01, 2022 8.869 8.895 8.826 8.886 197,710 +0.04(+0.50%)
Nov 30, 2022 8.658 8.869 8.623 8.843 249,587 +0.21(+2.44%)
Nov 29, 2022 8.641 8.658 8.580 8.632 161,916 -0.01(-0.10%)
Nov 28, 2022 8.658 8.685 8.623 8.641 283,513 -0.02(-0.20%)
Nov 25, 2022 8.650 8.676 8.606 8.658 57,115 +0.04(+0.51%)
Nov 23, 2022 8.685 8.685 8.588 8.615 125,134 -0.01(-0.10%)
Nov 22, 2022 8.509 8.641 8.500 8.623 203,085 +0.13(+1.55%)
Nov 21, 2022 8.439 8.492 8.395 8.492 208,154 +0.05(+0.62%)
Nov 18, 2022 8.430 8.474 8.386 8.439 216,870 +0.11(+1.26%)
Nov 17, 2022 8.290 8.351 8.255 8.334 145,983 +0.01(+0.11%)
Nov 16, 2022 8.351 8.360 8.290 8.325 304,569 -0.02(-0.21%)
Nov 15, 2022 8.343 8.413 8.299 8.343 189,223 +0.05(+0.63%)
Nov 14, 2022 8.386 8.413 8.281 8.290 158,383 -0.11(-1.33%)
Nov 11, 2022 8.410 8.445 8.349 8.401 179,309 +0.03(+0.42%)
Nov 10, 2022 8.279 8.366 8.279 8.366 159,992 +0.31(+3.78%)
Nov 09, 2022 8.166 8.166 8.035 8.061 136,186 -0.10(-1.28%)
Nov 08, 2022 8.149 8.210 8.092 8.166 107,854 +0.07(+0.86%)
Nov 07, 2022 8.018 8.105 8.018 8.096 112,600 +0.13(+1.64%)
Nov 04, 2022 7.896 8.035 7.896 7.966 180,842 +0.13(+1.67%)
Nov 03, 2022 7.983 7.983 7.826 7.835 339,387 -0.17(-2.07%)
Nov 02, 2022 8.131 8.179 7.974 8.000 389,751 -0.14(-1.71%)
Nov 01, 2022 8.192 8.210 8.131 8.140 210,475 -0.01(-0.11%)
Oct 31, 2022 8.114 8.157 8.053 8.149 243,188 +0.05(+0.65%)
Oct 28, 2022 7.992 8.103 7.992 8.096 179,378 +0.11(+1.42%)
Oct 27, 2022 8.061 8.122 7.966 7.983 229,337 -0.04(-0.54%)
Oct 26, 2022 8.000 8.105 8.000 8.027 204,764 +0.04(+0.55%)
Oct 25, 2022 7.913 7.992 7.900 7.983 188,047 +0.12(+1.55%)
Oct 24, 2022 7.887 7.913 7.800 7.861 184,465 +0.02(+0.22%)
Oct 21, 2022 7.713 7.848 7.626 7.844 154,660 +0.17(+2.16%)
Oct 20, 2022 7.765 7.835 7.661 7.678 143,568 -0.05(-0.68%)
Oct 19, 2022 7.791 7.844 7.704 7.730 240,611 -0.04(-0.56%)
Oct 18, 2022 7.817 7.865 7.756 7.774 282,474 +0.09(+1.13%)
Oct 17, 2022 7.661 7.730 7.643 7.687 326,744 +0.15(+1.97%)
Oct 14, 2022 7.722 7.748 7.504 7.539 283,323 -0.07(-0.92%)
Oct 13, 2022 7.443 7.678 7.425 7.608 301,963 +0.06(+0.84%)
Oct 12, 2022 7.571 7.657 7.519 7.545 347,296 +0.03(+0.46%)
Oct 11, 2022 7.536 7.597 7.449 7.510 251,041 -0.02(-0.23%)
Oct 10, 2022 7.623 7.631 7.501 7.527 125,520 -0.10(-1.25%)
Oct 07, 2022 7.726 7.735 7.571 7.623 231,947 -0.16(-2.00%)
Oct 06, 2022 7.830 7.891 7.770 7.778 188,946 -0.10(-1.32%)
Oct 05, 2022 7.822 7.934 7.778 7.882 215,421 -0.01(-0.11%)
Oct 04, 2022 7.744 7.908 7.744 7.891 227,133 +0.24(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.