Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3900 0.3900 0.3801 0.3802 399,692 -0.01(-2.29%)
Dec 28, 2023 0.3850 0.3950 0.3850 0.3891 201,435 -0.01(-2.11%)
Dec 27, 2023 0.3861 0.3990 0.3853 0.3975 559,524 +0.00(+1.22%)
Dec 26, 2023 0.3975 0.3990 0.3822 0.3927 294,915 -0.00(-1.06%)
Dec 22, 2023 0.3900 0.3990 0.3870 0.3969 352,553 +0.00(+1.12%)
Dec 21, 2023 0.3972 0.4000 0.3900 0.3925 144,042 -0.00(-0.03%)
Dec 20, 2023 0.3900 0.4000 0.3750 0.3926 277,958 +0.00(+0.93%)
Dec 19, 2023 0.3865 0.3980 0.3803 0.3890 499,845 -0.00(-0.97%)
Dec 18, 2023 0.4030 0.4142 0.3905 0.3928 311,146 -0.01(-1.92%)
Dec 15, 2023 0.4060 0.4069 0.3905 0.4005 152,727 +0.00(+0.13%)
Dec 14, 2023 0.4100 0.4144 0.4000 0.4000 262,443 -0.01(-2.18%)
Dec 13, 2023 0.4100 0.4100 0.3950 0.4089 354,896 +0.00(+1.01%)
Dec 12, 2023 0.3752 0.4050 0.3750 0.4048 532,759 +0.02(+4.60%)
Dec 11, 2023 0.3900 0.3900 0.3700 0.3870 413,071 +0.00(+0.47%)
Dec 08, 2023 0.3931 0.3931 0.3802 0.3852 175,791 -0.01(-1.53%)
Dec 07, 2023 0.4000 0.4009 0.3839 0.3912 185,943 -0.01(-1.49%)
Dec 06, 2023 0.4000 0.4079 0.3901 0.3971 211,648 +0.01(+2.27%)
Dec 05, 2023 0.4000 0.4079 0.3883 0.3883 337,644 -0.01(-1.72%)
Dec 04, 2023 0.4200 0.4200 0.3951 0.3951 728,313 -0.01(-3.33%)
Dec 01, 2023 0.4000 0.4099 0.3993 0.4087 273,425 +0.01(+2.74%)
Nov 30, 2023 0.4200 0.4207 0.3972 0.3978 1,046,524 -0.02(-4.17%)
Nov 29, 2023 0.4000 0.4200 0.3950 0.4151 434,550 +0.01(+2.75%)
Nov 28, 2023 0.3950 0.4200 0.3950 0.4040 601,522 +0.01(+2.56%)
Nov 27, 2023 0.3811 0.3950 0.3700 0.3939 410,746 +0.01(+1.55%)
Nov 24, 2023 0.3862 0.3890 0.3830 0.3879 171,845 +0.00(+0.57%)
Nov 22, 2023 0.3840 0.3862 0.3830 0.3857 131,605 +0.00(+0.70%)
Nov 21, 2023 0.3780 0.3862 0.3730 0.3830 200,359 +0.00(+0.87%)
Nov 20, 2023 0.3700 0.3824 0.3697 0.3797 154,968 +0.01(+2.35%)
Nov 17, 2023 0.3850 0.3904 0.3700 0.3710 302,402 -0.02(-4.85%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3899 245,147 -0.00(-0.33%)
Nov 15, 2023 0.4000 0.4001 0.3900 0.3912 78,555 -0.00(-0.13%)
Nov 14, 2023 0.3800 0.3990 0.3747 0.3917 194,762 +0.01(+2.65%)
Nov 13, 2023 0.3700 0.3869 0.3700 0.3816 117,467 +0.01(+2.31%)
Nov 10, 2023 0.3900 0.3918 0.3730 0.3730 198,713 -0.02(-4.63%)
Nov 09, 2023 0.3910 0.4020 0.3905 0.3911 91,896 -0.00(-0.99%)
Nov 08, 2023 0.3930 0.4012 0.3900 0.3950 134,308 +0.00(+0.38%)
Nov 07, 2023 0.3900 0.3989 0.3900 0.3935 131,801 +0.00(+0.79%)
Nov 06, 2023 0.4000 0.4033 0.3901 0.3904 90,122 -0.01(-3.27%)
Nov 03, 2023 0.3900 0.4036 0.3900 0.4036 299,711 +0.01(+3.01%)
Nov 02, 2023 0.3974 0.3999 0.3850 0.3918 142,960 -0.01(-2.00%)
Nov 01, 2023 0.4000 0.4049 0.3889 0.3998 196,280 +0.01(+2.22%)
Oct 31, 2023 0.4003 0.4100 0.3910 0.3911 119,673 -0.01(-2.57%)
Oct 30, 2023 0.4060 0.4150 0.3950 0.4014 181,017 -0.00(-0.91%)
Oct 27, 2023 0.4100 0.4159 0.3903 0.4051 310,123 +0.00(+0.67%)
Oct 26, 2023 0.3960 0.4025 0.3960 0.4024 219,987 +0.00(+0.15%)
Oct 25, 2023 0.4040 0.4099 0.3981 0.4018 174,257 +0.00(+0.95%)
Oct 24, 2023 0.4100 0.4100 0.3975 0.3980 141,948 -0.01(-2.93%)
Oct 23, 2023 0.4200 0.4200 0.4100 0.4100 446,947 -0.00(-0.49%)
Oct 20, 2023 0.4120 0.4190 0.4120 0.4120 195,484 +0.00(+0.51%)
Oct 19, 2023 0.4200 0.4200 0.4005 0.4099 178,562 -0.00(-0.46%)
Oct 18, 2023 0.4100 0.4149 0.4019 0.4118 305,033 +0.01(+2.46%)
Oct 17, 2023 0.4100 0.4123 0.3961 0.4019 193,632 +0.00(+0.47%)
Oct 16, 2023 0.4100 0.4101 0.3952 0.4000 166,455 -0.01(-2.20%)
Oct 13, 2023 0.3832 0.4096 0.3832 0.4090 456,082 +0.03(+8.37%)
Oct 12, 2023 0.3950 0.3950 0.3600 0.3774 916,337 -0.02(-4.02%)
Oct 11, 2023 0.3900 0.3951 0.3877 0.3932 285,558 +0.00(+0.56%)
Oct 10, 2023 0.4150 0.4150 0.3800 0.3910 329,536 -0.02(-4.63%)
Oct 09, 2023 0.4130 0.4152 0.3978 0.4100 195,418 -0.01(-2.38%)
Oct 06, 2023 0.4000 0.4200 0.3940 0.4200 521,562 +0.02(+5.00%)
Oct 05, 2023 0.3720 0.4000 0.3691 0.4000 411,081 +0.03(+6.81%)
Oct 04, 2023 0.3650 0.3780 0.3644 0.3745 322,890 +0.01(+2.60%)
Oct 03, 2023 0.3599 0.3650 0.3550 0.3650 387,820 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.