Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.800 9.800 9.800 0 -0.15(-1.51%)
Dec 30, 2019 9.950 9.950 9.950 9.950 1 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 10.01 10.01 9.910 9.950 600 +0.11(+1.12%)
Dec 19, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Dec 18, 2019 9.800 9.810 9.760 9.800 321,700 +0.00(+0.00%)
Dec 17, 2019 9.680 9.800 9.680 9.800 18,400 +0.03(+0.31%)
Dec 16, 2019 9.770 9.770 9.770 9.770 600 +0.02(+0.21%)
Dec 13, 2019 9.740 9.770 9.740 9.750 199,300 -0.02(-0.20%)
Dec 11, 2019 9.770 9.770 9.770 0 +0.05(+0.51%)
Dec 06, 2019 9.720 9.720 9.720 0 -0.02(-0.21%)
Dec 02, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 27, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 26, 2019 9.700 9.740 9.700 9.740 4,600 +0.05(+0.52%)
Nov 25, 2019 9.690 9.690 9.680 9.690 123,900 +0.02(+0.21%)
Nov 22, 2019 9.650 9.690 9.650 9.670 5,600 -0.02(-0.21%)
Nov 21, 2019 9.690 9.690 9.690 9.690 200 +0.00(+0.00%)
Nov 20, 2019 9.680 9.690 9.680 9.690 32,200 +0.01(+0.10%)
Nov 19, 2019 9.680 9.690 9.680 9.680 319,500 +0.01(+0.10%)
Nov 18, 2019 9.680 9.680 9.670 9.670 133,400 -0.01(-0.10%)
Nov 15, 2019 9.700 9.700 9.680 9.680 200,200 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.