Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.43 11.43 11.43 891,096 -0.27(-2.31%)
Dec 30, 2020 11.58 11.79 11.52 11.70 891,096 +0.07(+0.60%)
Dec 29, 2020 11.88 11.95 11.50 11.63 2,005,600 -0.38(-3.16%)
Dec 28, 2020 12.35 12.54 11.90 12.01 2,292,921 -0.11(-0.91%)
Dec 24, 2020 12.11 12.47 12.00 12.12 1,492,000 +0.02(+0.17%)
Dec 23, 2020 11.65 12.53 11.65 12.10 3,052,841 +0.20(+1.68%)
Dec 22, 2020 11.50 11.90 11.50 11.90 1,808,080 +0.40(+3.48%)
Dec 21, 2020 11.20 11.50 11.11 11.50 1,630,527 +0.30(+2.68%)
Dec 18, 2020 11.25 11.26 11.07 11.20 1,603,500 -0.15(-1.32%)
Dec 17, 2020 11.25 11.43 11.22 11.35 1,062,950 -0.25(-2.16%)
Dec 16, 2020 11.05 11.60 10.85 11.60 1,527,455 +0.44(+3.94%)
Dec 15, 2020 11.51 11.54 11.00 11.16 3,088,385 -0.50(-4.29%)
Dec 14, 2020 11.90 12.14 11.40 11.66 2,389,843 -0.34(-2.83%)
Dec 11, 2020 12.02 12.36 11.82 12.00 3,211,300 +0.26(+2.21%)
Dec 10, 2020 11.90 12.25 11.60 11.74 3,247,083 -0.46(-3.77%)
Dec 09, 2020 11.48 12.77 11.44 12.20 7,371,082 +0.91(+8.06%)
Dec 08, 2020 11.55 11.75 11.10 11.29 7,171,360 -0.63(-5.29%)
Dec 07, 2020 11.41 11.64 10.97 11.92 8,322,236 +1.24(+11.61%)
Dec 04, 2020 10.41 10.94 10.36 10.68 2,802,900 +0.28(+2.69%)
Dec 03, 2020 10.47 10.48 10.35 10.40 1,346,432 +0.01(+0.10%)
Dec 02, 2020 10.42 10.48 10.25 10.39 1,838,064 -0.16(-1.52%)
Dec 01, 2020 10.67 10.77 10.49 10.55 4,395,093 +0.06(+0.57%)
Nov 30, 2020 10.65 10.75 10.30 10.49 5,074,281 +0.33(+3.25%)
Nov 27, 2020 10.42 10.79 10.16 10.16 4,163,900 +0.26(+2.63%)
Nov 25, 2020 9.840 10.69 9.810 9.900 600,900 +0.01(+0.10%)
Nov 24, 2020 9.990 9.990 9.800 9.890 231,717 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.