Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.8250 0.7800 0.8051 127,803 +0.01(+1.32%)
Dec 29, 2022 0.7700 0.8250 0.7600 0.7946 103,299 +0.02(+2.94%)
Dec 28, 2022 0.7838 0.8101 0.7500 0.7719 347,752 -0.02(-2.29%)
Dec 27, 2022 0.8100 0.8300 0.7800 0.7900 156,682 -0.05(-6.23%)
Dec 23, 2022 0.8600 0.8800 0.8300 0.8425 96,225 -0.03(-3.16%)
Dec 22, 2022 0.8636 0.9235 0.8600 0.8700 71,198 -0.01(-1.14%)
Dec 21, 2022 0.8700 0.9300 0.8700 0.8800 77,563 +0.00(+0.00%)
Dec 20, 2022 0.9388 0.9400 0.8800 0.8800 75,110 -0.04(-4.35%)
Dec 19, 2022 0.9900 1.030 0.9176 0.9200 196,713 -0.07(-7.07%)
Dec 16, 2022 1.010 1.040 0.9800 0.9900 97,259 -0.04(-3.88%)
Dec 15, 2022 1.000 1.050 1.000 1.030 46,865 +0.01(+0.98%)
Dec 14, 2022 1.000 1.050 1.000 1.020 68,090 +0.02(+2.00%)
Dec 13, 2022 1.010 1.071 1.000 1.000 58,739 -0.04(-3.85%)
Dec 12, 2022 1.010 1.090 1.000 1.040 133,164 +0.04(+4.00%)
Dec 09, 2022 1.000 1.030 0.9900 1.000 100,474 -0.02(-2.44%)
Dec 08, 2022 1.010 1.050 1.010 1.025 77,352 +0.00(+0.49%)
Dec 07, 2022 1.030 1.100 1.010 1.020 150,400 -0.10(-8.93%)
Dec 06, 2022 1.200 1.230 1.050 1.120 170,776 -0.11(-8.94%)
Dec 05, 2022 1.260 1.300 1.190 1.230 125,717 -0.06(-4.35%)
Dec 02, 2022 1.300 1.300 1.243 1.286 35,218 +0.05(+3.71%)
Dec 01, 2022 1.190 1.294 1.170 1.240 89,030 +0.04(+3.61%)
Nov 30, 2022 1.200 1.250 1.180 1.197 81,825 -0.02(-1.90%)
Nov 29, 2022 1.330 1.350 1.200 1.220 135,363 -0.14(-10.20%)
Nov 28, 2022 1.400 1.430 1.320 1.359 44,992 +0.00(+0.21%)
Nov 25, 2022 1.370 1.390 1.350 1.356 26,490 -0.03(-2.47%)
Nov 23, 2022 1.440 1.460 1.380 1.390 57,916 -0.05(-3.47%)
Nov 22, 2022 1.410 1.470 1.400 1.440 44,216 +0.03(+2.13%)
Nov 21, 2022 1.460 1.470 1.410 1.410 37,063 -0.06(-3.88%)
Nov 18, 2022 1.460 1.520 1.450 1.467 35,921 +0.01(+0.47%)
Nov 17, 2022 1.480 1.530 1.460 1.460 48,649 -0.05(-3.31%)
Nov 16, 2022 1.510 1.594 1.500 1.510 36,996 -0.05(-3.21%)
Nov 15, 2022 1.500 1.670 1.450 1.560 207,502 -0.01(-0.64%)
Nov 14, 2022 1.710 1.710 1.520 1.570 79,925 +0.04(+2.28%)
Nov 11, 2022 1.510 1.570 1.508 1.535 30,957 +0.00(+0.33%)
Nov 10, 2022 1.500 1.610 1.500 1.530 68,500 +0.01(+0.66%)
Nov 09, 2022 1.500 1.550 1.480 1.520 52,769 -0.01(-0.61%)
Nov 08, 2022 1.540 1.550 1.504 1.529 29,806 -0.02(-1.34%)
Nov 07, 2022 1.590 1.590 1.510 1.550 30,953 +0.03(+1.97%)
Nov 04, 2022 1.540 1.550 1.480 1.520 116,904 -0.03(-1.97%)
Nov 03, 2022 1.530 1.590 1.530 1.551 29,590 +0.02(+1.35%)
Nov 02, 2022 1.550 1.600 1.530 1.530 16,405 -0.04(-2.55%)
Nov 01, 2022 1.540 1.590 1.540 1.570 47,743 +0.05(+3.29%)
Oct 31, 2022 1.620 1.640 1.520 1.520 95,260 -0.10(-6.17%)
Oct 28, 2022 1.600 1.665 1.600 1.620 99,820 +0.00(+0.00%)
Oct 27, 2022 1.620 1.645 1.590 1.620 20,844 +0.01(+0.62%)
Oct 26, 2022 1.600 1.698 1.600 1.610 46,154 +0.00(+0.00%)
Oct 25, 2022 1.510 1.630 1.510 1.610 31,709 +0.06(+3.87%)
Oct 24, 2022 1.640 1.685 1.530 1.550 47,357 -0.07(-4.32%)
Oct 21, 2022 1.580 1.670 1.570 1.620 47,820 +0.03(+1.64%)
Oct 20, 2022 1.580 1.640 1.560 1.594 50,352 +0.00(+0.24%)
Oct 19, 2022 1.570 1.650 1.570 1.590 35,385 -0.01(-0.63%)
Oct 18, 2022 1.710 1.750 1.570 1.600 93,901 -0.08(-4.76%)
Oct 17, 2022 1.660 1.732 1.540 1.680 31,957 +0.02(+1.20%)
Oct 14, 2022 1.690 1.730 1.650 1.660 30,231 -0.04(-2.35%)
Oct 13, 2022 1.650 1.740 1.630 1.700 26,951 +0.03(+1.80%)
Oct 12, 2022 1.750 1.779 1.650 1.670 70,817 -0.03(-1.76%)
Oct 11, 2022 1.750 1.800 1.690 1.700 78,620 -0.03(-1.82%)
Oct 10, 2022 1.770 1.850 1.690 1.732 52,504 +0.00(+0.09%)
Oct 07, 2022 1.810 1.820 1.710 1.730 22,386 -0.07(-3.89%)
Oct 06, 2022 1.890 1.890 1.800 1.800 16,582 -0.01(-0.55%)
Oct 05, 2022 1.800 1.860 1.790 1.810 24,757 -0.04(-2.16%)
Oct 04, 2022 1.750 1.900 1.750 1.850 37,398 +0.08(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.