Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4664 0.4750 0.4352 0.4403 192,627 -0.05(-10.33%)
Dec 28, 2023 0.5000 0.5500 0.4400 0.4910 527,693 +0.00(+0.20%)
Dec 27, 2023 0.3640 0.5500 0.3450 0.4900 641,243 +0.13(+34.62%)
Dec 26, 2023 0.3400 0.3707 0.3211 0.3640 232,783 +0.02(+7.09%)
Dec 22, 2023 0.3160 0.3500 0.3150 0.3399 439,167 +0.01(+4.58%)
Dec 21, 2023 0.3100 0.3500 0.2900 0.3250 510,353 +0.04(+12.30%)
Dec 20, 2023 0.2800 0.3524 0.2729 0.2894 1,357,063 +0.03(+12.17%)
Dec 19, 2023 0.4260 0.4470 0.2580 0.2580 973,763 -0.19(-42.11%)
Dec 18, 2023 0.4000 0.4613 0.4000 0.4457 271,311 +0.07(+18.22%)
Dec 15, 2023 0.3505 0.3900 0.3503 0.3770 205,487 +0.02(+4.72%)
Dec 14, 2023 0.3200 0.3600 0.3250 0.3600 219,437 +0.04(+11.66%)
Dec 13, 2023 0.3136 0.3600 0.3049 0.3224 138,938 +0.01(+4.00%)
Dec 12, 2023 0.3100 0.3400 0.3100 0.3100 46,597 -0.01(-3.16%)
Dec 11, 2023 0.3314 0.3352 0.3111 0.3201 52,014 -0.01(-4.45%)
Dec 08, 2023 0.3400 0.3559 0.3085 0.3350 116,053 -0.01(-2.90%)
Dec 07, 2023 0.3400 0.3634 0.3400 0.3450 44,878 -0.02(-4.22%)
Dec 06, 2023 0.3628 0.3628 0.3460 0.3602 49,958 -0.01(-2.36%)
Dec 05, 2023 0.3900 0.3900 0.3579 0.3689 40,220 -0.01(-1.65%)
Dec 04, 2023 0.3610 0.3800 0.3521 0.3751 203,090 -0.00(-1.29%)
Dec 01, 2023 0.3510 0.3850 0.3510 0.3800 54,302 +0.03(+8.57%)
Nov 30, 2023 0.3580 0.3699 0.3500 0.3500 58,887 -0.01(-2.78%)
Nov 29, 2023 0.3660 0.3750 0.3600 0.3600 28,874 -0.01(-1.77%)
Nov 28, 2023 0.3606 0.3800 0.3606 0.3665 33,713 -0.01(-3.55%)
Nov 27, 2023 0.3800 0.4000 0.3800 0.3800 50,485 -0.00(-0.26%)
Nov 24, 2023 0.3800 0.4000 0.3750 0.3810 28,171 -0.01(-2.31%)
Nov 22, 2023 0.4000 0.4000 0.3900 0.3900 36,785 -0.01(-2.50%)
Nov 21, 2023 0.3900 0.4178 0.3900 0.4000 47,979 -0.04(-8.68%)
Nov 20, 2023 0.4500 0.4702 0.4200 0.4380 56,191 -0.00(-0.82%)
Nov 17, 2023 0.4100 0.4500 0.4100 0.4416 73,259 +0.02(+5.87%)
Nov 16, 2023 0.4040 0.4200 0.4004 0.4171 54,737 +0.01(+2.03%)
Nov 15, 2023 0.4035 0.4348 0.3936 0.4088 53,195 -0.00(-0.29%)
Nov 14, 2023 0.4000 0.4400 0.3901 0.4100 27,818 -0.01(-1.91%)
Nov 13, 2023 0.4100 0.4180 0.3900 0.4180 40,244 -0.00(-0.45%)
Nov 10, 2023 0.4362 0.4362 0.4000 0.4199 21,375 -0.00(-0.57%)
Nov 09, 2023 0.4500 0.4670 0.3700 0.4223 30,137 -0.04(-9.57%)
Nov 08, 2023 0.4600 0.4900 0.4100 0.4670 42,063 -0.02(-4.60%)
Nov 07, 2023 0.4900 0.5200 0.4050 0.4895 51,796 +0.03(+6.41%)
Nov 06, 2023 0.4500 0.4800 0.4463 0.4600 70,755 +0.04(+9.52%)
Nov 03, 2023 0.3605 0.4500 0.3605 0.4200 87,825 +0.05(+13.21%)
Nov 02, 2023 0.3630 0.4000 0.3630 0.3710 39,153 +0.00(+0.98%)
Nov 01, 2023 0.3865 0.3890 0.3650 0.3674 10,750 -0.00(-0.19%)
Oct 31, 2023 0.3810 0.4001 0.3619 0.3681 47,331 -0.02(-4.39%)
Oct 30, 2023 0.3800 0.4000 0.3800 0.3850 43,187 -0.01(-1.66%)
Oct 27, 2023 0.4000 0.4078 0.3840 0.3915 8,583 -0.01(-1.26%)
Oct 26, 2023 0.3896 0.4000 0.3800 0.3965 28,885 +0.01(+2.38%)
Oct 25, 2023 0.3900 0.4282 0.3802 0.3873 38,475 -0.01(-3.51%)
Oct 24, 2023 0.4000 0.4200 0.3900 0.4014 33,371 +0.00(+0.35%)
Oct 23, 2023 0.4390 0.4399 0.4000 0.4000 33,739 -0.01(-3.61%)
Oct 20, 2023 0.4181 0.4400 0.4150 0.4150 29,593 -0.02(-5.25%)
Oct 19, 2023 0.4175 0.4400 0.4151 0.4380 24,358 +0.02(+4.31%)
Oct 18, 2023 0.4000 0.4649 0.4000 0.4199 66,765 +0.01(+1.84%)
Oct 17, 2023 0.4000 0.4550 0.3850 0.4123 32,280 +0.01(+3.07%)
Oct 16, 2023 0.4100 0.4436 0.4000 0.4000 125,403 -0.02(-4.76%)
Oct 13, 2023 0.4359 0.4380 0.4196 0.4200 62,050 -0.00(-0.02%)
Oct 12, 2023 0.4400 0.4490 0.4201 0.4201 28,194 -0.01(-2.30%)
Oct 11, 2023 0.4457 0.4494 0.4300 0.4300 39,159 -0.02(-3.48%)
Oct 10, 2023 0.4494 0.4494 0.4401 0.4455 14,809 +0.01(+1.25%)
Oct 09, 2023 0.4669 0.4890 0.4400 0.4400 82,499 -0.03(-5.90%)
Oct 06, 2023 0.4600 0.4839 0.4512 0.4676 39,887 +0.01(+2.61%)
Oct 05, 2023 0.4900 0.4900 0.4557 0.4557 32,685 -0.02(-3.25%)
Oct 04, 2023 0.4754 0.5100 0.4610 0.4710 63,974 -0.02(-3.88%)
Oct 03, 2023 0.4800 0.5500 0.4778 0.4900 48,630 -0.02(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.